Fidelity Advisor Japan Fund - Class I (FJPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
+0.05 (0.29%)
Apr 25, 2025, 4:00 PM EDT
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Apr 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.88% |
| Apr 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Apr 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.61% |
| Apr 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.83% |
| Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Apr 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Apr 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Apr 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.48% |
| Apr 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.60% |
| Apr 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 7.58% |
| Apr 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Apr 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.18% |
| Apr 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -6.48% |
| Apr 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.20% |
| Apr 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Apr 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Mar 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.94% |
| Mar 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Mar 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.24% |
| Mar 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Mar 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Mar 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Mar 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Mar 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| Mar 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
| Mar 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.54% |
| Mar 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.92% |
| Mar 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Mar 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.84% |
| Mar 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |
| Mar 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.74% |
| Mar 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Mar 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Mar 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.99% |
| Mar 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Mar 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Feb 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Feb 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Feb 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.90% |
| Feb 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Feb 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Feb 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Feb 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Feb 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.19% |