FJPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.49	19.49	19.49	19.49	19.49	-0.05%
Jul 2, 2025	19.50	19.50	19.50	19.50	19.50	-0.36%
Jul 1, 2025	19.57	19.57	19.57	19.57	19.57	-0.61%
Jun 30, 2025	19.69	19.69	19.69	19.69	19.69	-0.15%
Jun 27, 2025	19.72	19.72	19.72	19.72	19.72	1.23%
Jun 26, 2025	19.48	19.48	19.48	19.48	19.48	1.78%
Jun 25, 2025	19.14	19.14	19.14	19.14	19.14	0.05%
Jun 24, 2025	19.13	19.13	19.13	19.13	19.13	1.38%
Jun 23, 2025	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 20, 2025	18.78	18.78	18.78	18.78	18.78	-1.88%
Jun 18, 2025	19.14	19.14	19.14	19.14	19.14	1.22%
Jun 17, 2025	18.91	18.91	18.91	18.91	18.91	-0.79%
Jun 16, 2025	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 13, 2025	18.99	18.99	18.99	18.99	18.99	-1.04%
Jun 12, 2025	19.19	19.19	19.19	19.19	19.19	1.00%
Jun 11, 2025	19.00	19.00	19.00	19.00	19.00	-0.05%
Jun 10, 2025	19.01	19.01	19.01	19.01	19.01	0.05%
Jun 9, 2025	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 6, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Jun 5, 2025	18.84	18.84	18.84	18.84	18.84	-1.05%
Jun 4, 2025	19.04	19.04	19.04	19.04	19.04	0.11%
Jun 3, 2025	19.02	19.02	19.02	19.02	19.02	-0.94%
Jun 2, 2025	19.20	19.20	19.20	19.20	19.20	1.80%
May 30, 2025	18.86	18.86	18.86	18.86	18.86	0.59%
May 29, 2025	18.75	18.75	18.75	18.75	18.75	0.43%
May 28, 2025	18.67	18.67	18.67	18.67	18.67	-1.63%
May 27, 2025	18.98	18.98	18.98	18.98	18.98	2.21%
May 23, 2025	18.57	18.57	18.57	18.57	18.57	1.53%
May 22, 2025	18.29	18.29	18.29	18.29	18.29	0.94%
May 21, 2025	18.12	18.12	18.12	18.12	18.12	-0.93%
May 20, 2025	18.29	18.29	18.29	18.29	18.29	0.27%
May 19, 2025	18.24	18.24	18.24	18.24	18.24	0.39%
May 16, 2025	18.17	18.17	18.17	18.17	18.17	0.39%
May 15, 2025	18.10	18.10	18.10	18.10	18.10	1.34%
May 14, 2025	17.86	17.86	17.86	17.86	17.86	-0.78%
May 13, 2025	18.00	18.00	18.00	18.00	18.00	-0.66%
May 12, 2025	18.12	18.12	18.12	18.12	18.12	1.23%
May 9, 2025	17.90	17.90	17.90	17.90	17.90	0.90%
May 8, 2025	17.74	17.74	17.74	17.74	17.74	-0.17%
May 7, 2025	17.77	17.77	17.77	17.77	17.77	-0.22%
May 6, 2025	17.81	17.81	17.81	17.81	17.81	0.17%
May 5, 2025	17.78	17.78	17.78	17.78	17.78	0.28%
May 2, 2025	17.73	17.73	17.73	17.73	17.73	0.97%
May 1, 2025	17.56	17.56	17.56	17.56	17.56	-0.45%
Apr 30, 2025	17.64	17.64	17.64	17.64	17.64	-0.23%
Apr 29, 2025	17.68	17.68	17.68	17.68	17.68	0.40%
Apr 28, 2025	17.61	17.61	17.61	17.61	17.61	1.27%
Apr 25, 2025	17.39	17.39	17.39	17.39	17.39	0.29%
Apr 24, 2025	17.34	17.34	17.34	17.34	17.34	1.88%
Apr 23, 2025	17.02	17.02	17.02	17.02	17.02	0.06%