Fidelity Advisor Japan Fund - Class I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.30
+0.72 (3.50%)
At close: Mar 31, 2026
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.50% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.91% |
| Mar 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.60% |
| Mar 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.28% |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Mar 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.76% |
| Mar 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.78% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Mar 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.66% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Mar 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.49% |
| Mar 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Mar 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.47% |
| Mar 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Mar 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Mar 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.85% |
| Mar 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.05% |
| Mar 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -3.19% |
| Mar 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.81% |
| Mar 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -4.89% |
| Mar 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.19% |
| Feb 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.99% |
| Feb 26, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Feb 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Feb 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Feb 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Feb 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Feb 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Feb 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Feb 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.65% |
| Feb 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| Feb 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Feb 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.48% |
| Feb 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.10% |
| Feb 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 4.18% |
| Feb 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Feb 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jan 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Jan 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Jan 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
| Jan 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Jan 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Jan 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.65% |
| Jan 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |