Fidelity Advisor Japan I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.44 (2.14%)
Aug 22, 2025, 4:00 PM EDT
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Aug 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.14% |
| Aug 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% |
| Aug 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| Aug 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Aug 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Aug 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.40% |
| Aug 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Aug 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Aug 12, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
| Aug 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Aug 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.47% |
| Aug 7, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Aug 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.35% |
| Aug 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Aug 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.15% |
| Aug 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.93% |
| Jul 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Jul 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Jul 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.51% |
| Jul 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.85% |
| Jul 25, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Jul 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.20% |
| Jul 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 3.14% |
| Jul 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Jul 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.94% |
| Jul 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.68% |
| Jul 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.16% |
| Jul 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Jul 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% |
| Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Jul 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% |
| Jul 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Jul 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Jul 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00% |
| Jul 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.31% |
| Jul 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jul 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Jul 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.61% |
| Jun 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Jun 27, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.23% |
| Jun 26, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.78% |
| Jun 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Jun 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.38% |
| Jun 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Jun 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.88% |
| Jun 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.22% |
| Jun 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.79% |
| Jun 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Jun 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.04% |