Fidelity Advisor Japan I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.12 (0.60%)
At close: Dec 19, 2025
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Dec 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.99% |
| Dec 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.61% |
| Dec 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.59% |
| Dec 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -9.73% |
| Dec 11, 2025 | 20.35 | 20.35 | 20.35 | 22.31 | 20.35 | -0.04% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 22.32 | 20.36 | 0.81% |
| Dec 9, 2025 | 20.20 | 20.20 | 20.20 | 22.14 | 20.19 | -0.32% |
| Dec 8, 2025 | 20.26 | 20.26 | 20.26 | 22.21 | 20.26 | 0.36% |
| Dec 5, 2025 | 20.19 | 20.19 | 20.19 | 22.13 | 20.19 | 0.14% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 22.10 | 20.16 | 0.82% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 21.92 | 19.99 | 0.37% |
| Dec 2, 2025 | 19.92 | 19.92 | 19.92 | 21.84 | 19.92 | -0.05% |
| Dec 1, 2025 | 19.93 | 19.93 | 19.93 | 21.85 | 19.93 | -0.77% |
| Nov 28, 2025 | 20.09 | 20.09 | 20.09 | 22.02 | 20.09 | 0.46% |
| Nov 26, 2025 | 19.99 | 19.99 | 19.99 | 21.92 | 19.99 | 1.34% |
| Nov 25, 2025 | 19.73 | 19.73 | 19.73 | 21.63 | 19.73 | -0.37% |
| Nov 24, 2025 | 19.80 | 19.80 | 19.80 | 21.71 | 19.80 | 1.07% |
| Nov 21, 2025 | 19.59 | 19.59 | 19.59 | 21.48 | 19.59 | 2.78% |
| Nov 20, 2025 | 19.06 | 19.06 | 19.06 | 20.90 | 19.06 | -2.25% |
| Nov 19, 2025 | 19.50 | 19.50 | 19.50 | 21.38 | 19.50 | -0.37% |
| Nov 18, 2025 | 19.58 | 19.58 | 19.58 | 21.46 | 19.57 | -2.54% |
| Nov 17, 2025 | 20.09 | 20.09 | 20.09 | 22.02 | 20.09 | -1.21% |
| Nov 14, 2025 | 20.33 | 20.33 | 20.33 | 22.29 | 20.33 | 0.77% |
| Nov 13, 2025 | 20.18 | 20.18 | 20.18 | 22.12 | 20.18 | -1.38% |
| Nov 12, 2025 | 20.46 | 20.46 | 20.46 | 22.43 | 20.46 | 0.90% |
| Nov 11, 2025 | 20.28 | 20.28 | 20.28 | 22.23 | 20.28 | 0.23% |
| Nov 10, 2025 | 20.23 | 20.23 | 20.23 | 22.18 | 20.23 | 0.73% |
| Nov 7, 2025 | 20.09 | 20.09 | 20.09 | 22.02 | 20.09 | 0.27% |
| Nov 6, 2025 | 20.03 | 20.03 | 20.03 | 21.96 | 20.03 | -0.41% |
| Nov 5, 2025 | 20.11 | 20.11 | 20.11 | 22.05 | 20.11 | 0.23% |
| Nov 4, 2025 | 20.07 | 20.07 | 20.07 | 22.00 | 20.07 | -1.03% |
| Nov 3, 2025 | 20.28 | 20.28 | 20.28 | 22.23 | 20.28 | 0.09% |
| Oct 31, 2025 | 20.26 | 20.26 | 20.26 | 22.21 | 20.26 | 1.37% |
| Oct 30, 2025 | 19.99 | 19.99 | 19.99 | 21.91 | 19.99 | 0.41% |
| Oct 29, 2025 | 19.90 | 19.90 | 19.90 | 21.82 | 19.90 | -1.27% |
| Oct 28, 2025 | 20.16 | 20.16 | 20.16 | 22.10 | 20.16 | 0.09% |
| Oct 27, 2025 | 20.14 | 20.14 | 20.14 | 22.08 | 20.14 | 1.56% |
| Oct 24, 2025 | 19.83 | 19.83 | 19.83 | 21.74 | 19.83 | 0.65% |
| Oct 23, 2025 | 19.70 | 19.70 | 19.70 | 21.60 | 19.70 | 0.56% |
| Oct 22, 2025 | 19.59 | 19.59 | 19.59 | 21.48 | 19.59 | -0.51% |
| Oct 21, 2025 | 19.69 | 19.69 | 19.69 | 21.59 | 19.69 | -1.37% |
| Oct 20, 2025 | 19.97 | 19.97 | 19.97 | 21.89 | 19.97 | 1.77% |
| Oct 17, 2025 | 19.62 | 19.62 | 19.62 | 21.51 | 19.62 | 0.51% |
| Oct 16, 2025 | 19.52 | 19.52 | 19.52 | 21.40 | 19.52 | 0.28% |
| Oct 15, 2025 | 19.47 | 19.47 | 19.47 | 21.34 | 19.47 | 1.76% |
| Oct 14, 2025 | 19.13 | 19.13 | 19.13 | 20.97 | 19.13 | -1.08% |
| Oct 13, 2025 | 19.34 | 19.34 | 19.34 | 21.20 | 19.34 | 2.91% |