Fidelity Advisor Japan I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.29 (1.34%)
At close: Nov 26, 2025
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Nov 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.34% |
| Nov 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Nov 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.07% |
| Nov 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.78% |
| Nov 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.25% |
| Nov 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Nov 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.54% |
| Nov 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Nov 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Nov 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.38% |
| Nov 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Nov 11, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Nov 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Nov 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Nov 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Nov 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Nov 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Oct 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.37% |
| Oct 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Oct 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.27% |
| Oct 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Oct 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.56% |
| Oct 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Oct 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Oct 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Oct 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.37% |
| Oct 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.77% |
| Oct 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Oct 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Oct 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.76% |
| Oct 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.08% |
| Oct 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% |
| Oct 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.81% |
| Oct 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Oct 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Oct 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.18% |
| Oct 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.28% |
| Oct 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.94% |
| Oct 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Oct 1, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% |
| Sep 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Sep 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Sep 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Sep 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Sep 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Sep 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Sep 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.09% |
| Sep 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.94% |