Fidelity Advisor Japan Fund - Class I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.16 (-0.68%)
Feb 12, 2026, 9:30 AM EST
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Feb 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.48% |
| Feb 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.10% |
| Feb 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 4.18% |
| Feb 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Feb 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jan 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Jan 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Jan 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.02% |
| Jan 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Jan 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Jan 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.65% |
| Jan 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Jan 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Jan 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jan 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.95% |
| Jan 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.73% |
| Jan 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jan 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.88% |
| Jan 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Jan 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.63% |
| Jan 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Dec 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Dec 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Dec 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Dec 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Dec 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Dec 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| Dec 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Dec 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Dec 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.99% |
| Dec 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.61% |
| Dec 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.59% |
| Dec 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -9.73% |
| Dec 11, 2025 | 20.35 | 20.35 | 20.35 | 22.31 | 20.35 | -0.04% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 22.32 | 20.36 | 0.81% |
| Dec 9, 2025 | 20.20 | 20.20 | 20.20 | 22.14 | 20.19 | -0.32% |
| Dec 8, 2025 | 20.26 | 20.26 | 20.26 | 22.21 | 20.26 | 0.36% |
| Dec 5, 2025 | 20.19 | 20.19 | 20.19 | 22.13 | 20.19 | 0.14% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 22.10 | 20.16 | 0.82% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 21.92 | 19.99 | 0.37% |
| Dec 2, 2025 | 19.92 | 19.92 | 19.92 | 21.84 | 19.92 | -0.05% |