Fidelity Advisor Japan Fund - Class I (FJPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
+0.07 (0.39%)
May 16, 2025, 4:00 PM EDT
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| May 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| May 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| May 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| May 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% |
| May 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| May 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| May 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| May 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| May 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| May 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.97% |
| May 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Apr 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Apr 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Apr 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Apr 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.88% |
| Apr 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Apr 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.61% |
| Apr 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.83% |
| Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.91% |
| Apr 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Apr 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Apr 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.48% |
| Apr 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.60% |
| Apr 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 7.58% |
| Apr 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Apr 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.18% |
| Apr 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -6.48% |
| Apr 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.20% |
| Apr 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Apr 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Mar 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.94% |
| Mar 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Mar 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.24% |
| Mar 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Mar 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Mar 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Mar 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Mar 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| Mar 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
| Mar 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.54% |
| Mar 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.92% |
| Mar 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Mar 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.84% |
| Mar 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |