Fidelity Advisor Japan I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
-0.44 (-1.73%)
At close: Oct 14, 2026
FJPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.73% |
| Oct 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Oct 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.74% |
| Oct 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Oct 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.98% |
| Oct 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.11% |
| Oct 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Oct 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Oct 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.01% |
| Oct 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Sep 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.22% |
| Sep 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.68% |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.03% |
| Sep 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.64% |
| Sep 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Sep 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.59% |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.87% |
| Sep 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% |
| Sep 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.02% |
| Sep 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Sep 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.14% |
| Sep 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Sep 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% |
| Sep 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.96% |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Sep 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Aug 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.60% |
| Aug 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Aug 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Aug 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Aug 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Aug 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Aug 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.42% |
| Aug 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.77% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Aug 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.05% |
| Aug 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Aug 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.29% |
| Aug 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.50% |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Aug 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |