Fidelity Advisor Japan I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
-0.02 (-0.08%)
At close: Aug 26, 2026
FJPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Aug 25, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Aug 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Aug 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Aug 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Aug 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.42% |
| Aug 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.77% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Aug 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.05% |
| Aug 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Aug 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.29% |
| Aug 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.50% |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Aug 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Aug 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.55% |
| Aug 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.94% |
| Jul 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| Jul 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.51% |
| Jul 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Jul 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.17% |
| Jul 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Jul 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.29% |
| Jul 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.47% |
| Jul 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |
| Jul 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.63% |
| Jul 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Jul 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.24% |
| Jul 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.29% |
| Jul 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Jul 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Jul 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.42% |
| Jul 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jul 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Jul 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.57% |
| Jul 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 3.05% |
| Jul 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jul 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.86% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Jun 29, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.52% |
| Jun 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Jun 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -5.00% |
| Jun 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Jun 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Jun 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |