Fidelity Advisor Japan Fund - Class I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.16 (-0.66%)
At close: May 19, 2026
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| May 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| May 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.10% |
| May 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| May 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
| May 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| May 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| May 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.46% |
| May 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| May 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.51% |
| May 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| May 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| May 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.32% |
| Apr 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.47% |
| Apr 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |
| Apr 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Apr 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Apr 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Apr 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.43% |
| Apr 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Apr 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.55% |
| Apr 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Apr 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Apr 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Apr 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
| Apr 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.48% |
| Apr 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Apr 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Apr 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Apr 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 5.49% |
| Apr 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Apr 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Apr 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% |
| Apr 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.82% |
| Mar 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.50% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.91% |
| Mar 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.60% |
| Mar 25, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.28% |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Mar 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.76% |
| Mar 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -3.78% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.70% |
| Mar 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.66% |
| Mar 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.64% |
| Mar 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.49% |
| Mar 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Mar 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.47% |
| Mar 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Mar 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |