Fidelity Advisor Japan Fund - Class I (FJPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.46 (1.80%)
At close: Jun 18, 2026
FJPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.80% |
| Jun 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Jun 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Jun 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.48% |
| Jun 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Jun 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 4.01% |
| Jun 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.29% |
| Jun 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Jun 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.04% |
| Jun 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.44% |
| Jun 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Jun 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Jun 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Jun 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| May 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| May 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| May 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.93% |
| May 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.79% |
| May 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.15% |
| May 21, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.78% |
| May 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
| May 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
| May 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| May 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.10% |
| May 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| May 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.06% |
| May 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| May 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| May 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.46% |
| May 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| May 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.51% |
| May 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| May 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| May 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.32% |
| Apr 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 3.47% |
| Apr 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.52% |
| Apr 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Apr 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Apr 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Apr 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.43% |
| Apr 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Apr 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.55% |
| Apr 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.69% |
| Apr 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Apr 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Apr 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.03% |
| Apr 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.48% |
| Apr 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Apr 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Apr 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |