Fidelity Japan (FJPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.19 (-0.90%)
Sep 19, 2025, 4:00 PM EDT
FJPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.90% |
| Sep 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Sep 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.04% |
| Sep 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Sep 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Sep 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
| Sep 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
| Sep 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Sep 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Sep 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.21% |
| Sep 5, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Sep 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| Sep 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Sep 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Aug 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.60% |
| Aug 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Aug 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Aug 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Aug 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.06% |
| Aug 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.06% |
| Aug 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.21% |
| Aug 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| Aug 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Aug 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Aug 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.37% |
| Aug 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
| Aug 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Aug 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.58% |
| Aug 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Aug 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.49% |
| Aug 7, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Aug 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| Aug 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Aug 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.12% |
| Aug 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Jul 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Jul 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jul 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Jul 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.83% |
| Jul 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Jul 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jul 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 3.13% |
| Jul 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Jul 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.68% |
| Jul 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
| Jul 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jul 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Jul 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Jul 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.00% |