Fidelity Japan (FJPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.22 (-1.06%)
Aug 26, 2025, 8:09 AM EDT
FJPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Aug 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.06% |
| Aug 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.06% |
| Aug 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.21% |
| Aug 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| Aug 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Aug 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Aug 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.37% |
| Aug 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
| Aug 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Aug 12, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.58% |
| Aug 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Aug 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.49% |
| Aug 7, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Aug 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| Aug 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Aug 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.12% |
| Aug 1, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Jul 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Jul 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jul 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Jul 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.83% |
| Jul 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% |
| Jul 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jul 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 3.13% |
| Jul 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Jul 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.68% |
| Jul 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
| Jul 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jul 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Jul 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Jul 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.00% |
| Jul 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Jul 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Jul 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
| Jul 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.29% |
| Jul 3, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jul 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
| Jul 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
| Jun 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.20% |
| Jun 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.80% |
| Jun 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Jun 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.34% |
| Jun 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Jun 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.91% |
| Jun 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.23% |
| Jun 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85% |
| Jun 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |