Fidelity Japan Fund (FJPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.79
+0.02 (0.11%)
Jun 4, 2025, 4:00 PM EDT
FJPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Jun 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.95% |
| Jun 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.83% |
| May 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| May 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| May 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.60% |
| May 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.18% |
| May 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.55% |
| May 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| May 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| May 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| May 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| May 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| May 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.36% |
| May 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| May 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.30% |
| May 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| May 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| May 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| May 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| May 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| May 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| May 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Apr 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Apr 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Apr 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.28% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Apr 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.90% |
| Apr 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Apr 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.63% |
| Apr 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Apr 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.80% |
| Apr 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.92% |
| Apr 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.05% |
| Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.26% |
| Apr 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.44% |
| Apr 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.57% |
| Apr 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 7.62% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| Apr 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.21% |
| Apr 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -6.50% |
| Apr 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -4.19% |
| Apr 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Apr 1, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Mar 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.18% |
| Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.91% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Mar 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.26% |
| Mar 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |