FJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.24	23.24	23.24	23.24	23.24	1.09%
Feb 12, 2026	22.99	22.99	22.99	22.99	22.99	-0.65%
Feb 11, 2026	23.14	23.14	23.14	23.14	23.14	1.00%
Feb 10, 2026	22.91	22.91	22.91	22.91	22.91	1.51%
Feb 9, 2026	22.57	22.57	22.57	22.57	22.57	2.08%
Feb 6, 2026	22.11	22.11	22.11	22.11	22.11	4.19%
Feb 5, 2026	21.22	21.22	21.22	21.22	21.22	-0.93%
Feb 4, 2026	21.42	21.42	21.42	21.42	21.42	-0.37%
Feb 3, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Feb 2, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jan 30, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jan 29, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Jan 28, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Jan 27, 2026	21.47	21.47	21.47	21.47	21.47	1.04%
Jan 26, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Jan 23, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Jan 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Jan 21, 2026	21.19	21.19	21.19	21.19	21.19	1.68%
Jan 20, 2026	20.84	20.84	20.84	20.84	20.84	-1.28%
Jan 16, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Jan 15, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
Jan 14, 2026	20.88	20.88	20.88	20.88	20.88	0.97%
Jan 13, 2026	20.68	20.68	20.68	20.68	20.68	-1.76%
Jan 12, 2026	21.05	21.05	21.05	21.05	21.05	0.86%
Jan 9, 2026	20.87	20.87	20.87	20.87	20.87	1.85%
Jan 8, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
Jan 7, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Jan 6, 2026	20.43	20.43	20.43	20.43	20.43	0.74%
Jan 5, 2026	20.28	20.28	20.28	20.28	20.28	1.60%
Jan 2, 2026	19.96	19.96	19.96	19.96	19.96	0.96%
Dec 31, 2025	19.77	19.77	19.77	19.77	19.77	-0.40%
Dec 30, 2025	19.85	19.85	19.85	19.85	19.85	-0.55%
Dec 29, 2025	19.96	19.96	19.96	19.96	19.96	0.20%
Dec 26, 2025	19.92	19.92	19.92	19.92	19.92	-0.05%
Dec 24, 2025	19.93	19.93	19.93	19.93	19.93	0.05%
Dec 23, 2025	19.92	19.92	19.92	19.92	19.92	1.07%
Dec 22, 2025	19.71	19.71	19.71	19.71	19.71	0.10%
Dec 19, 2025	19.69	19.69	19.69	19.69	19.69	0.56%
Dec 18, 2025	19.58	19.58	19.58	19.58	19.58	0.67%
Dec 17, 2025	19.45	19.45	19.45	19.45	19.45	-1.97%
Dec 16, 2025	19.84	19.84	19.84	19.84	19.84	-1.64%
Dec 15, 2025	20.17	20.17	20.17	20.17	20.17	1.61%
Dec 12, 2025	19.85	19.85	19.85	19.85	19.85	-9.85%
Dec 11, 2025	20.05	20.05	20.05	22.02	20.05	-0.09%
Dec 10, 2025	20.07	20.07	20.07	22.04	20.07	0.82%
Dec 9, 2025	19.91	19.91	19.91	21.86	19.91	-0.32%
Dec 8, 2025	19.97	19.97	19.97	21.93	19.97	0.37%
Dec 5, 2025	19.90	19.90	19.90	21.85	19.90	0.18%
Dec 4, 2025	19.86	19.86	19.86	21.81	19.86	0.79%
Dec 3, 2025	19.71	19.71	19.71	21.64	19.71	0.37%