FJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
Jul 11, 2025	18.76	18.76	18.76	18.76	18.76	-1.00%
Jul 10, 2025	18.95	18.95	18.95	18.95	18.95	-0.37%
Jul 9, 2025	19.02	19.02	19.02	19.02	19.02	0.21%
Jul 8, 2025	18.98	18.98	18.98	18.98	18.98	0.96%
Jul 7, 2025	18.80	18.80	18.80	18.80	18.80	-2.29%
Jul 3, 2025	19.24	19.24	19.24	19.24	19.24	-
Jul 2, 2025	19.24	19.24	19.24	19.24	19.24	-0.41%
Jul 1, 2025	19.32	19.32	19.32	19.32	19.32	-0.62%
Jun 30, 2025	19.44	19.44	19.44	19.44	19.44	-0.10%
Jun 27, 2025	19.46	19.46	19.46	19.46	19.46	1.20%
Jun 26, 2025	19.23	19.23	19.23	19.23	19.23	1.80%
Jun 25, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Jun 24, 2025	18.88	18.88	18.88	18.88	18.88	1.34%
Jun 23, 2025	18.63	18.63	18.63	18.63	18.63	0.54%
Jun 20, 2025	18.53	18.53	18.53	18.53	18.53	-1.91%
Jun 18, 2025	18.89	18.89	18.89	18.89	18.89	1.23%
Jun 17, 2025	18.66	18.66	18.66	18.66	18.66	-0.85%
Jun 16, 2025	18.82	18.82	18.82	18.82	18.82	0.43%
Jun 13, 2025	18.74	18.74	18.74	18.74	18.74	-1.06%
Jun 12, 2025	18.94	18.94	18.94	18.94	18.94	1.01%
Jun 11, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Jun 10, 2025	18.76	18.76	18.76	18.76	18.76	-
Jun 9, 2025	18.76	18.76	18.76	18.76	18.76	0.64%
Jun 6, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 5, 2025	18.59	18.59	18.59	18.59	18.59	-1.06%
Jun 4, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Jun 3, 2025	18.77	18.77	18.77	18.77	18.77	-0.95%
Jun 2, 2025	18.95	18.95	18.95	18.95	18.95	1.83%
May 30, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
May 29, 2025	18.50	18.50	18.50	18.50	18.50	0.38%
May 28, 2025	18.43	18.43	18.43	18.43	18.43	-1.60%
May 27, 2025	18.73	18.73	18.73	18.73	18.73	2.18%
May 23, 2025	18.33	18.33	18.33	18.33	18.33	1.55%
May 22, 2025	18.05	18.05	18.05	18.05	18.05	0.95%
May 21, 2025	17.88	17.88	17.88	17.88	17.88	-0.94%
May 20, 2025	18.05	18.05	18.05	18.05	18.05	0.28%
May 19, 2025	18.00	18.00	18.00	18.00	18.00	0.33%
May 16, 2025	17.94	17.94	17.94	17.94	17.94	0.39%
May 15, 2025	17.87	17.87	17.87	17.87	17.87	1.36%
May 14, 2025	17.63	17.63	17.63	17.63	17.63	-0.79%
May 13, 2025	17.77	17.77	17.77	17.77	17.77	-0.67%
May 12, 2025	17.89	17.89	17.89	17.89	17.89	1.30%
May 9, 2025	17.66	17.66	17.66	17.66	17.66	0.86%
May 8, 2025	17.51	17.51	17.51	17.51	17.51	-0.17%
May 7, 2025	17.54	17.54	17.54	17.54	17.54	-0.23%
May 6, 2025	17.58	17.58	17.58	17.58	17.58	0.17%
May 5, 2025	17.55	17.55	17.55	17.55	17.55	0.29%
May 2, 2025	17.50	17.50	17.50	17.50	17.50	0.98%
May 1, 2025	17.33	17.33	17.33	17.33	17.33	-0.46%