Fidelity Japan Fund (FJPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
+0.59 (2.81%)
Apr 1, 2026, 4:00 PM EST
FJPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | - | 2.81% |
| Mar 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3.50% |
| Mar 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Mar 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.89% |
| Mar 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.59% |
| Mar 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.27% |
| Mar 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.67% |
| Mar 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.81% |
| Mar 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -3.83% |
| Mar 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
| Mar 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.64% |
| Mar 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Mar 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.48% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Mar 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.46% |
| Mar 11, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Mar 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| Mar 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.88% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.07% |
| Mar 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.19% |
| Mar 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.83% |
| Mar 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -4.88% |
| Mar 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Feb 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Feb 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Feb 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.61% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
| Feb 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Feb 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Feb 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Feb 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Feb 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.72% |
| Feb 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.09% |
| Feb 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Feb 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
| Feb 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.51% |
| Feb 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.08% |
| Feb 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 4.19% |
| Feb 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.93% |
| Feb 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Feb 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Feb 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Jan 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Jan 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Jan 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Jan 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
| Jan 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jan 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Jan 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Jan 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.68% |