Fidelity Japan Fund (FJPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
-0.14 (-0.57%)
Oct 16, 2026, 8:10 AM EST
FJPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Oct 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | - | -0.57% |
| Oct 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.72% |
| Oct 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Oct 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| Oct 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.97% |
| Oct 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Oct 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Oct 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Oct 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.04% |
| Oct 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Sep 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Sep 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Sep 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.70% |
| Sep 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.04% |
| Sep 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.62% |
| Sep 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Sep 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.57% |
| Sep 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% |
| Sep 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.46% |
| Sep 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Sep 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.56% |
| Sep 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.08% |
| Sep 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.38% |
| Sep 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.12% |
| Sep 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Sep 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Sep 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.95% |
| Sep 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Sep 1, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Aug 31, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Aug 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.57% |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Aug 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Aug 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Aug 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Aug 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| Aug 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.81% |
| Aug 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Aug 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.04% |
| Aug 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Aug 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.31% |
| Aug 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.49% |