Fidelity Japan Fund (FJPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
-0.01 (-0.04%)
Aug 27, 2026, 8:10 AM EST
FJPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Aug 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Aug 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Aug 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Aug 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.41% |
| Aug 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.81% |
| Aug 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Aug 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.04% |
| Aug 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Aug 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.31% |
| Aug 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.49% |
| Aug 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Aug 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.50% |
| Aug 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.97% |
| Jul 31, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Jul 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.53% |
| Jul 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.65% |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.24% |
| Jul 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Jul 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Jul 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.49% |
| Jul 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.63% |
| Jul 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jul 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.25% |
| Jul 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.29% |
| Jul 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Jul 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Jul 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.41% |
| Jul 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Jul 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.14% |
| Jul 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Jul 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.53% |
| Jul 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.02% |
| Jul 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jul 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.85% |
| Jun 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Jun 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.55% |
| Jun 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Jun 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Jun 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jun 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -5.00% |
| Jun 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Jun 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.79% |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |