Skip to main content
logo
Fidelity Japan Fund (FJPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.45 (1.79%)
Jun 18, 2026, 4:00 PM EST

FJPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.6225.6225.6225.62-1.79%
Jun 17, 202625.1725.1725.1725.1725.171.00%
Jun 16, 202624.9224.9224.9224.9224.920.28%
Jun 15, 202624.8524.8524.8524.8524.852.43%
Jun 12, 202624.2624.2624.2624.2624.261.04%
Jun 11, 202624.0124.0124.0124.0124.013.98%
Jun 10, 202623.0923.0923.0923.0923.09-2.29%
Jun 9, 202623.6323.6323.6323.6323.63-1.66%
Jun 8, 202624.0324.0324.0324.0324.031.05%
Jun 5, 202623.7823.7823.7823.7823.78-3.41%
Jun 4, 202624.6224.6224.6224.6224.62-0.53%
Jun 3, 202624.7524.7524.7524.7524.750.57%
Jun 2, 202624.6124.6124.6124.6124.61-0.12%
Jun 1, 202624.6424.6424.6424.6424.64-0.08%
May 29, 202624.6624.6624.6624.6624.660.28%
May 28, 202624.5924.5924.5924.5924.590.20%
May 27, 202624.5424.5424.5424.5424.54-1.92%
May 26, 202625.0225.0225.0225.0225.022.79%
May 22, 202624.3424.3424.3424.3424.341.12%
May 21, 202624.0724.0724.0724.0724.070.80%
May 20, 202623.8823.8823.8823.8823.880.97%
May 19, 202623.6523.6523.6523.6523.65-0.63%
May 18, 202623.8023.8023.8023.8023.80-0.50%
May 15, 202623.9223.9223.9223.9223.92-1.08%
May 14, 202624.1824.1824.1824.1824.18-0.62%
May 13, 202624.3324.3324.3324.3324.331.08%
May 12, 202624.0724.0724.0724.0724.070.17%
May 11, 202624.0324.0324.0324.0324.03-0.04%
May 8, 202624.0424.0424.0424.0424.041.43%
May 7, 202623.7023.7023.7023.7023.70-0.04%
May 6, 202623.7123.7123.7123.7123.712.55%
May 5, 202623.1223.1223.1223.1223.120.92%
May 4, 202622.9122.9122.9122.9122.91-0.04%
May 1, 202622.9222.9222.9222.9222.92-1.38%
Apr 30, 202623.2423.2423.2423.2423.243.52%
Apr 29, 202622.4522.4522.4522.4522.45-0.53%
Apr 28, 202622.5722.5722.5722.5722.57-0.04%
Apr 27, 202622.5822.5822.5822.5822.58-0.44%
Apr 24, 202622.6822.6822.6822.6822.680.89%
Apr 23, 202622.4822.4822.4822.4822.48-1.45%
Apr 22, 202622.8122.8122.8122.8122.811.51%
Apr 21, 202622.4722.4722.4722.4722.47-1.58%
Apr 20, 202622.8322.8322.8322.8322.83-0.70%
Apr 17, 202622.9922.9922.9922.9922.990.66%
Apr 16, 202622.8422.8422.8422.8422.840.53%
Apr 15, 202622.7222.7222.7222.7222.72-1.00%
Apr 14, 202622.9522.9522.9522.9522.951.46%
Apr 13, 202622.6222.6222.6222.6222.620.76%
Apr 10, 202622.4522.4522.4522.4522.45-0.31%
Apr 9, 202622.5222.5222.5222.5222.52-0.92%