FJPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	22.45	22.45	22.45	22.45	-	-0.53%
Apr 28, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
Apr 27, 2026	22.58	22.58	22.58	22.58	22.58	-0.44%
Apr 24, 2026	22.68	22.68	22.68	22.68	22.68	0.89%
Apr 23, 2026	22.48	22.48	22.48	22.48	22.48	-1.45%
Apr 22, 2026	22.81	22.81	22.81	22.81	22.81	1.51%
Apr 21, 2026	22.47	22.47	22.47	22.47	22.47	-1.58%
Apr 20, 2026	22.83	22.83	22.83	22.83	22.83	-0.70%
Apr 17, 2026	22.99	22.99	22.99	22.99	22.99	0.66%
Apr 16, 2026	22.84	22.84	22.84	22.84	22.84	0.53%
Apr 15, 2026	22.72	22.72	22.72	22.72	22.72	-1.00%
Apr 14, 2026	22.95	22.95	22.95	22.95	22.95	1.46%
Apr 13, 2026	22.62	22.62	22.62	22.62	22.62	0.76%
Apr 10, 2026	22.45	22.45	22.45	22.45	22.45	-0.31%
Apr 9, 2026	22.52	22.52	22.52	22.52	22.52	-0.92%
Apr 8, 2026	22.73	22.73	22.73	22.73	22.73	5.48%
Apr 7, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Apr 6, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Apr 2, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Apr 1, 2026	21.58	21.58	21.58	21.58	21.58	2.81%
Mar 31, 2026	20.99	20.99	20.99	20.99	20.99	3.50%
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	-
Mar 27, 2026	20.28	20.28	20.28	20.28	20.28	-1.89%
Mar 26, 2026	20.67	20.67	20.67	20.67	20.67	-2.59%
Mar 25, 2026	21.22	21.22	21.22	21.22	21.22	2.27%
Mar 24, 2026	20.75	20.75	20.75	20.75	20.75	-0.67%
Mar 23, 2026	20.89	20.89	20.89	20.89	20.89	2.81%
Mar 20, 2026	20.32	20.32	20.32	20.32	20.32	-3.83%
Mar 19, 2026	21.13	21.13	21.13	21.13	21.13	0.71%
Mar 18, 2026	20.98	20.98	20.98	20.98	20.98	-1.64%
Mar 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
Mar 16, 2026	21.47	21.47	21.47	21.47	21.47	2.48%
Mar 13, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Mar 12, 2026	21.03	21.03	21.03	21.03	21.03	-2.46%
Mar 11, 2026	21.56	21.56	21.56	21.56	21.56	-0.60%
Mar 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Mar 9, 2026	21.70	21.70	21.70	21.70	21.70	1.88%
Mar 6, 2026	21.30	21.30	21.30	21.30	21.30	-1.07%
Mar 5, 2026	21.53	21.53	21.53	21.53	21.53	-3.19%
Mar 4, 2026	22.24	22.24	22.24	22.24	22.24	1.83%
Mar 3, 2026	21.84	21.84	21.84	21.84	21.84	-4.88%
Mar 2, 2026	22.96	22.96	22.96	22.96	22.96	-1.20%
Feb 27, 2026	23.24	23.24	23.24	23.24	23.24	0.96%
Feb 26, 2026	23.02	23.02	23.02	23.02	23.02	-0.22%
Feb 25, 2026	23.07	23.07	23.07	23.07	23.07	0.61%
Feb 24, 2026	22.93	22.93	22.93	22.93	22.93	0.70%
Feb 23, 2026	22.77	22.77	22.77	22.77	22.77	-0.26%
Feb 20, 2026	22.83	22.83	22.83	22.83	22.83	-
Feb 19, 2026	22.83	22.83	22.83	22.83	22.83	0.18%
Feb 18, 2026	22.79	22.79	22.79	22.79	22.79	-0.22%