Skip to main content
logo
Fidelity Japan Fund (FJPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.15 (-0.63%)
May 20, 2026, 8:10 AM EST

FJPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202623.6523.6523.6523.65--
May 19, 202623.6523.6523.6523.6523.65-0.63%
May 18, 202623.8023.8023.8023.8023.80-0.50%
May 15, 202623.9223.9223.9223.9223.92-1.08%
May 14, 202624.1824.1824.1824.1824.18-0.62%
May 13, 202624.3324.3324.3324.3324.331.08%
May 12, 202624.0724.0724.0724.0724.070.17%
May 11, 202624.0324.0324.0324.0324.03-0.04%
May 8, 202624.0424.0424.0424.0424.041.43%
May 7, 202623.7023.7023.7023.7023.70-0.04%
May 6, 202623.7123.7123.7123.7123.712.55%
May 5, 202623.1223.1223.1223.1223.120.92%
May 4, 202622.9122.9122.9122.9122.91-0.04%
May 1, 202622.9222.9222.9222.9222.92-1.38%
Apr 30, 202623.2423.2423.2423.2423.243.52%
Apr 29, 202622.4522.4522.4522.4522.45-0.53%
Apr 28, 202622.5722.5722.5722.5722.57-0.04%
Apr 27, 202622.5822.5822.5822.5822.58-0.44%
Apr 24, 202622.6822.6822.6822.6822.680.89%
Apr 23, 202622.4822.4822.4822.4822.48-1.45%
Apr 22, 202622.8122.8122.8122.8122.811.51%
Apr 21, 202622.4722.4722.4722.4722.47-1.58%
Apr 20, 202622.8322.8322.8322.8322.83-0.70%
Apr 17, 202622.9922.9922.9922.9922.990.66%
Apr 16, 202622.8422.8422.8422.8422.840.53%
Apr 15, 202622.7222.7222.7222.7222.72-1.00%
Apr 14, 202622.9522.9522.9522.9522.951.46%
Apr 13, 202622.6222.6222.6222.6222.620.76%
Apr 10, 202622.4522.4522.4522.4522.45-0.31%
Apr 9, 202622.5222.5222.5222.5222.52-0.92%
Apr 8, 202622.7322.7322.7322.7322.735.48%
Apr 7, 202621.5521.5521.5521.5521.550.23%
Apr 6, 202621.5021.5021.5021.5021.500.70%
Apr 2, 202621.3521.3521.3521.3521.35-1.07%
Apr 1, 202621.5821.5821.5821.5821.582.81%
Mar 31, 202620.9920.9920.9920.9920.993.50%
Mar 30, 202620.2820.2820.2820.2820.28-
Mar 27, 202620.2820.2820.2820.2820.28-1.89%
Mar 26, 202620.6720.6720.6720.6720.67-2.59%
Mar 25, 202621.2221.2221.2221.2221.222.27%
Mar 24, 202620.7520.7520.7520.7520.75-0.67%
Mar 23, 202620.8920.8920.8920.8920.892.81%
Mar 20, 202620.3220.3220.3220.3220.32-3.83%
Mar 19, 202621.1321.1321.1321.1321.130.71%
Mar 18, 202620.9820.9820.9820.9820.98-1.64%
Mar 17, 202621.3321.3321.3321.3321.33-0.65%
Mar 16, 202621.4721.4721.4721.4721.472.48%
Mar 13, 202620.9520.9520.9520.9520.95-0.38%
Mar 12, 202621.0321.0321.0321.0321.03-2.46%
Mar 11, 202621.5621.5621.5621.5621.56-0.60%