Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
-0.14 (-0.74%)
Jul 31, 2025, 4:00 PM EDT
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.74% |
| Jul 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jul 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.86% |
| Jul 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Jul 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Jul 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 3.13% |
| Jul 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
| Jul 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Jul 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
| Jul 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| Jul 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
| Jul 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Jul 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Jul 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Jul 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.27% |
| Jul 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Jul 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Jul 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Jun 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.16% |
| Jun 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.83% |
| Jun 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Jun 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.36% |
| Jun 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Jun 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.94% |
| Jun 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.25% |
| Jun 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |
| Jun 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Jun 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |
| Jun 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| Jun 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Jun 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jun 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Jun 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jun 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.03% |
| Jun 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jun 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.91% |
| Jun 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.80% |
| May 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| May 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| May 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.68% |
| May 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.22% |
| May 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.58% |
| May 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| May 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| May 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |