Fidelity Advisor Japan M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.28 (1.39%)
Aug 15, 2025, 4:00 PM EDT
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Aug 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| Aug 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Aug 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Aug 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Aug 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Aug 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.39% |
| Aug 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Aug 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.55% |
| Aug 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Aug 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Aug 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Aug 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Aug 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.16% |
| Aug 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Jul 31, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.74% |
| Jul 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jul 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.86% |
| Jul 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Jul 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Jul 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 3.13% |
| Jul 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
| Jul 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Jul 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
| Jul 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| Jul 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
| Jul 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Jul 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Jul 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.16% |
| Jul 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.27% |
| Jul 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Jul 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Jul 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.63% |
| Jun 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Jun 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.16% |
| Jun 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.83% |
| Jun 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Jun 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.36% |
| Jun 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Jun 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.94% |
| Jun 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.25% |
| Jun 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.81% |
| Jun 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Jun 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.02% |