Fidelity Advisor Japan M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
-0.19 (-0.92%)
Sep 19, 2025, 4:00 PM EDT
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Sep 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Sep 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% |
| Sep 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Sep 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Sep 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| Sep 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
| Sep 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.04% |
| Sep 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| Sep 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.20% |
| Sep 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Sep 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| Sep 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Sep 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.60% |
| Aug 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.63% |
| Aug 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Aug 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54% |
| Aug 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Aug 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Aug 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| Aug 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.24% |
| Aug 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Aug 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Aug 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Aug 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.39% |
| Aug 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Aug 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.55% |
| Aug 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Aug 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Aug 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Aug 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
| Aug 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Aug 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 2.16% |
| Aug 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Jul 31, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.74% |
| Jul 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Jul 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.86% |
| Jul 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Jul 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Jul 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 3.13% |
| Jul 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
| Jul 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Jul 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
| Jul 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
| Jul 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.76% |
| Jul 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Jul 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |