Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
+0.01 (0.05%)
Mar 30, 2026, 4:00 PM EST
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.51% |
| Mar 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Mar 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.92% |
| Mar 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.59% |
| Mar 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.25% |
| Mar 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
| Mar 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.80% |
| Mar 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.80% |
| Mar 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Mar 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.72% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Mar 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.47% |
| Mar 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Mar 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.45% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Mar 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.91% |
| Mar 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.09% |
| Mar 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -3.20% |
| Mar 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.81% |
| Mar 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -4.87% |
| Mar 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.22% |
| Feb 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.97% |
| Feb 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Feb 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Feb 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Feb 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Feb 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Feb 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.71% |
| Feb 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.11% |
| Feb 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.70% |
| Feb 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Feb 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.53% |
| Feb 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.07% |
| Feb 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 4.16% |
| Feb 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Feb 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.38% |
| Feb 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Feb 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Jan 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Jan 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Jan 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00% |
| Jan 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jan 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Jan 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Jan 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.66% |
| Jan 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.25% |