Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.16 (-0.70%)
Feb 12, 2026, 9:30 AM EST
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Feb 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.03% |
| Feb 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.52% |
| Feb 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.08% |
| Feb 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 4.16% |
| Feb 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.87% |
| Feb 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Feb 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
| Feb 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Jan 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Jan 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Jan 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| Jan 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Jan 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jan 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Jan 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Jan 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.69% |
| Jan 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.25% |
| Jan 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Jan 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Jan 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% |
| Jan 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.72% |
| Jan 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Jan 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| Jan 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jan 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Jan 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.72% |
| Jan 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.57% |
| Jan 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Dec 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Dec 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Dec 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Dec 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Dec 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Dec 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Dec 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.98% |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Dec 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.58% |
| Dec 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -9.47% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 22.39 | 20.54 | -0.09% |
| Dec 10, 2025 | 20.55 | 20.55 | 20.55 | 22.41 | 20.55 | 0.81% |
| Dec 9, 2025 | 20.39 | 20.39 | 20.39 | 22.23 | 20.39 | -0.31% |
| Dec 8, 2025 | 20.45 | 20.45 | 20.45 | 22.30 | 20.45 | 0.36% |
| Dec 5, 2025 | 20.38 | 20.38 | 20.38 | 22.22 | 20.38 | 0.14% |
| Dec 4, 2025 | 20.35 | 20.35 | 20.35 | 22.19 | 20.35 | 0.86% |
| Dec 3, 2025 | 20.18 | 20.18 | 20.18 | 22.00 | 20.18 | 0.32% |
| Dec 2, 2025 | 20.11 | 20.11 | 20.11 | 21.93 | 20.11 | -0.05% |