Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.85
+0.31 (1.87%)
Apr 24, 2025, 4:00 PM EDT
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Apr 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.87% |
| Apr 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.66% |
| Apr 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.82% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Apr 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.21% |
| Apr 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.48% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.61% |
| Apr 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 7.60% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.46% |
| Apr 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.17% |
| Apr 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -6.54% |
| Apr 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.20% |
| Apr 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Apr 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.48% |
| Mar 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.14% |
| Mar 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.94% |
| Mar 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Mar 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| Mar 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Mar 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Mar 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Mar 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Mar 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Mar 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Mar 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.47% |
| Mar 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.98% |
| Mar 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Mar 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.83% |
| Mar 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Mar 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.76% |
| Mar 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Mar 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Mar 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.99% |
| Mar 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Mar 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Feb 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.14% |
| Feb 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Feb 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.89% |
| Feb 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Feb 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Feb 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Feb 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Feb 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Feb 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.19% |