Fidelity Advisor Japan M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
+0.29 (1.34%)
At close: Nov 26, 2025
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.34% |
| Nov 25, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.37% |
| Nov 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| Nov 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.76% |
| Nov 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.28% |
| Nov 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.37% |
| Nov 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.53% |
| Nov 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.21% |
| Nov 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Nov 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.42% |
| Nov 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
| Nov 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Nov 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| Nov 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Nov 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Nov 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Nov 4, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.07% |
| Nov 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Oct 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.36% |
| Oct 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Oct 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.26% |
| Oct 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Oct 27, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.60% |
| Oct 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Oct 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Oct 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Oct 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.36% |
| Oct 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.76% |
| Oct 17, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Oct 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Oct 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.76% |
| Oct 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.08% |
| Oct 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.95% |
| Oct 10, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -4.83% |
| Oct 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Oct 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Oct 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.22% |
| Oct 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.31% |
| Oct 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.93% |
| Oct 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Oct 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.98% |
| Sep 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.85% |
| Sep 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Sep 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Sep 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Sep 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Sep 23, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Sep 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |
| Sep 19, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.93% |
| Sep 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |