Fidelity Advisor Japan M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.12 (0.60%)
At close: Dec 19, 2025
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Dec 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Dec 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.98% |
| Dec 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.65% |
| Dec 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.58% |
| Dec 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -9.47% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 22.39 | 20.54 | -0.09% |
| Dec 10, 2025 | 20.55 | 20.55 | 20.55 | 22.41 | 20.55 | 0.81% |
| Dec 9, 2025 | 20.39 | 20.39 | 20.39 | 22.23 | 20.39 | -0.31% |
| Dec 8, 2025 | 20.45 | 20.45 | 20.45 | 22.30 | 20.45 | 0.36% |
| Dec 5, 2025 | 20.38 | 20.38 | 20.38 | 22.22 | 20.38 | 0.14% |
| Dec 4, 2025 | 20.35 | 20.35 | 20.35 | 22.19 | 20.35 | 0.86% |
| Dec 3, 2025 | 20.18 | 20.18 | 20.18 | 22.00 | 20.18 | 0.32% |
| Dec 2, 2025 | 20.11 | 20.11 | 20.11 | 21.93 | 20.11 | -0.05% |
| Dec 1, 2025 | 20.12 | 20.12 | 20.12 | 21.94 | 20.12 | -0.72% |
| Nov 28, 2025 | 20.27 | 20.27 | 20.27 | 22.10 | 20.27 | 0.41% |
| Nov 26, 2025 | 20.19 | 20.19 | 20.19 | 22.01 | 20.19 | 1.34% |
| Nov 25, 2025 | 19.92 | 19.92 | 19.92 | 21.72 | 19.92 | -0.37% |
| Nov 24, 2025 | 19.99 | 19.99 | 19.99 | 21.80 | 19.99 | 1.11% |
| Nov 21, 2025 | 19.77 | 19.77 | 19.77 | 21.56 | 19.77 | 2.76% |
| Nov 20, 2025 | 19.24 | 19.24 | 19.24 | 20.98 | 19.24 | -2.28% |
| Nov 19, 2025 | 19.69 | 19.69 | 19.69 | 21.47 | 19.69 | -0.37% |
| Nov 18, 2025 | 19.77 | 19.77 | 19.77 | 21.55 | 19.76 | -2.53% |
| Nov 17, 2025 | 20.28 | 20.28 | 20.28 | 22.11 | 20.28 | -1.21% |
| Nov 14, 2025 | 20.53 | 20.53 | 20.53 | 22.38 | 20.53 | 0.77% |
| Nov 13, 2025 | 20.37 | 20.37 | 20.37 | 22.21 | 20.37 | -1.42% |
| Nov 12, 2025 | 20.66 | 20.66 | 20.66 | 22.53 | 20.66 | 0.94% |
| Nov 11, 2025 | 20.47 | 20.47 | 20.47 | 22.32 | 20.47 | 0.22% |
| Nov 10, 2025 | 20.43 | 20.43 | 20.43 | 22.27 | 20.42 | 0.72% |
| Nov 7, 2025 | 20.28 | 20.28 | 20.28 | 22.11 | 20.28 | 0.27% |
| Nov 6, 2025 | 20.22 | 20.22 | 20.22 | 22.05 | 20.22 | -0.45% |
| Nov 5, 2025 | 20.32 | 20.32 | 20.32 | 22.15 | 20.31 | 0.27% |
| Nov 4, 2025 | 20.26 | 20.26 | 20.26 | 22.09 | 20.26 | -1.07% |
| Nov 3, 2025 | 20.48 | 20.48 | 20.48 | 22.33 | 20.48 | 0.09% |
| Oct 31, 2025 | 20.46 | 20.46 | 20.46 | 22.31 | 20.46 | 1.36% |
| Oct 30, 2025 | 20.19 | 20.19 | 20.19 | 22.01 | 20.19 | 0.41% |
| Oct 29, 2025 | 20.10 | 20.10 | 20.10 | 21.92 | 20.10 | -1.26% |
| Oct 28, 2025 | 20.36 | 20.36 | 20.36 | 22.20 | 20.36 | 0.09% |
| Oct 27, 2025 | 20.34 | 20.34 | 20.34 | 22.18 | 20.34 | 1.60% |
| Oct 24, 2025 | 20.02 | 20.02 | 20.02 | 21.83 | 20.02 | 0.60% |
| Oct 23, 2025 | 19.90 | 19.90 | 19.90 | 21.70 | 19.90 | 0.56% |
| Oct 22, 2025 | 19.79 | 19.79 | 19.79 | 21.58 | 19.79 | -0.51% |
| Oct 21, 2025 | 19.89 | 19.89 | 19.89 | 21.69 | 19.89 | -1.36% |
| Oct 20, 2025 | 20.17 | 20.17 | 20.17 | 21.99 | 20.17 | 1.76% |
| Oct 17, 2025 | 19.82 | 19.82 | 19.82 | 21.61 | 19.82 | 0.56% |
| Oct 16, 2025 | 19.71 | 19.71 | 19.71 | 21.49 | 19.71 | 0.23% |
| Oct 15, 2025 | 19.66 | 19.66 | 19.66 | 21.44 | 19.66 | 1.76% |
| Oct 14, 2025 | 19.32 | 19.32 | 19.32 | 21.07 | 19.32 | -1.08% |
| Oct 13, 2025 | 19.54 | 19.54 | 19.54 | 21.30 | 19.54 | 2.95% |