Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
-0.01 (-0.05%)
Jun 11, 2025, 4:00 PM EDT
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| Jun 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Jun 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jun 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Jun 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jun 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.03% |
| Jun 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jun 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.91% |
| Jun 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.80% |
| May 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| May 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| May 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.68% |
| May 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.22% |
| May 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.58% |
| May 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| May 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| May 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| May 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| May 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
| May 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| May 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| May 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
| May 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| May 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| May 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| May 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| May 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Apr 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Apr 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Apr 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.24% |
| Apr 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Apr 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.87% |
| Apr 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.66% |
| Apr 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.82% |
| Apr 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Apr 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.21% |
| Apr 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.48% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.61% |
| Apr 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 7.60% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.46% |
| Apr 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.17% |
| Apr 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -6.54% |
| Apr 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.20% |
| Apr 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |