Skip to main content
logo
Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.44 (1.78%)
At close: Jun 18, 2026

FJPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.1625.1625.1625.1625.161.78%
Jun 17, 202624.7224.7224.7224.7224.720.98%
Jun 16, 202624.4824.4824.4824.4824.480.29%
Jun 15, 202624.4124.4124.4124.4124.412.43%
Jun 12, 202623.8323.8323.8323.8323.831.02%
Jun 11, 202623.5923.5923.5923.5923.594.01%
Jun 10, 202622.6822.6822.6822.6822.68-2.33%
Jun 9, 202623.2223.2223.2223.2223.22-1.61%
Jun 8, 202623.6023.6023.6023.6023.601.03%
Jun 5, 202623.3623.3623.3623.3623.36-3.43%
Jun 4, 202624.1924.1924.1924.1924.19-0.53%
Jun 3, 202624.3224.3224.3224.3224.320.58%
Jun 2, 202624.1824.1824.1824.1824.18-0.12%
Jun 1, 202624.2124.2124.2124.2124.21-0.08%
May 29, 202624.2324.2324.2324.2324.230.29%
May 28, 202624.1624.1624.1624.1624.160.21%
May 27, 202624.1124.1124.1124.1124.11-1.91%
May 26, 202624.5824.5824.5824.5824.582.76%
May 22, 202623.9223.9223.9223.9223.921.14%
May 21, 202623.6523.6523.6523.6523.650.81%
May 20, 202623.4623.4623.4623.4623.460.95%
May 19, 202623.2423.2423.2423.2423.24-0.64%
May 18, 202623.3923.3923.3923.3923.39-0.47%
May 15, 202623.5023.5023.5023.5023.50-1.09%
May 14, 202623.7623.7623.7623.7623.76-0.63%
May 13, 202623.9123.9123.9123.9123.911.06%
May 12, 202623.6623.6623.6623.6623.660.17%
May 11, 202623.6223.6223.6223.6223.62-0.04%
May 8, 202623.6323.6323.6323.6323.631.46%
May 7, 202623.2923.2923.2923.2923.29-0.04%
May 6, 202623.3023.3023.3023.3023.302.51%
May 5, 202622.7322.7322.7322.7322.730.93%
May 4, 202622.5222.5222.5222.5222.52-0.04%
May 1, 202622.5322.5322.5322.5322.53-1.36%
Apr 30, 202622.8422.8422.8422.8422.843.49%
Apr 29, 202622.0722.0722.0722.0722.07-0.54%
Apr 28, 202622.1922.1922.1922.1922.19-0.05%
Apr 27, 202622.2022.2022.2022.2022.20-0.40%
Apr 24, 202622.2922.2922.2922.2922.290.86%
Apr 23, 202622.1022.1022.1022.1022.10-1.43%
Apr 22, 202622.4222.4222.4222.4222.421.49%
Apr 21, 202622.0922.0922.0922.0922.09-1.60%
Apr 20, 202622.4522.4522.4522.4522.45-0.66%
Apr 17, 202622.6022.6022.6022.6022.600.62%
Apr 16, 202622.4622.4622.4622.4622.460.54%
Apr 15, 202622.3422.3422.3422.3422.34-1.02%
Apr 14, 202622.5722.5722.5722.5722.571.48%
Apr 13, 202622.2422.2422.2422.2422.240.77%
Apr 10, 202622.0722.0722.0722.0722.07-0.36%
Apr 9, 202622.1522.1522.1522.1522.15-0.94%