Skip to main content
logo
Fidelity Advisor Japan M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
-0.43 (-1.75%)
At close: Oct 14, 2026

FJPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202624.1424.1424.1424.1424.14-1.75%
Oct 13, 202624.5724.5724.5724.5724.570.16%
Oct 12, 202624.5324.5324.5324.5324.53-0.77%
Oct 9, 202624.7224.7224.7224.7224.721.15%
Oct 8, 202624.4424.4424.4424.4424.44-1.97%
Oct 7, 202624.9324.9324.9324.9324.93-1.11%
Oct 6, 202625.2125.2125.2125.2125.210.92%
Oct 5, 202624.9824.9824.9824.9824.98-0.12%
Oct 2, 202625.0125.0125.0125.0125.012.00%
Oct 1, 202624.5224.5224.5224.5224.520.29%
Sep 30, 202624.4524.4524.4524.4524.450.49%
Sep 29, 202624.3324.3324.3324.3324.330.21%
Sep 28, 202624.2824.2824.2824.2824.28-1.22%
Sep 25, 202624.5824.5824.5824.5824.581.65%
Sep 24, 202624.1824.1824.1824.1824.18-1.02%
Sep 23, 202624.4324.4324.4324.4324.43-1.65%
Sep 22, 202624.8424.8424.8424.8424.840.49%
Sep 21, 202624.7224.7224.7224.7224.721.60%
Sep 18, 202624.3324.3324.3324.3324.33-0.86%
Sep 17, 202624.5424.5424.5424.5424.541.45%
Sep 16, 202624.1924.1924.1924.1924.190.04%
Sep 15, 202624.1824.1824.1824.1824.18-0.58%
Sep 14, 202624.3224.3224.3224.3224.32-1.06%
Sep 11, 202624.5824.5824.5824.5824.581.36%
Sep 10, 202624.2524.2524.2524.2524.25-1.14%
Sep 9, 202624.5324.5324.5324.5324.53-0.41%
Sep 8, 202624.6324.6324.6324.6324.63-0.53%
Sep 4, 202624.7624.7624.7624.7624.760.45%
Sep 3, 202624.6524.6524.6524.6524.651.99%
Sep 2, 202624.1724.1724.1724.1724.170.42%
Sep 1, 202624.0724.0724.0724.0724.07-1.19%
Aug 31, 202624.3624.3624.3624.3624.360.33%
Aug 28, 202624.2824.2824.2824.2824.28-0.65%
Aug 27, 202624.4424.4424.4424.4424.440.62%
Aug 26, 202624.2924.2924.2924.2924.29-0.08%
Aug 25, 202624.3124.3124.3124.3124.310.87%
Aug 24, 202624.1024.1024.1024.1024.10-0.37%
Aug 21, 202624.1924.1924.1924.1924.190.46%
Aug 20, 202624.0824.0824.0824.0824.08-0.08%
Aug 19, 202624.1024.1024.1024.1024.10-1.43%
Aug 18, 202624.4524.4524.4524.4524.45-2.78%
Aug 17, 202625.1525.1525.1525.1525.150.28%
Aug 14, 202625.0825.0825.0825.0825.08-0.32%
Aug 13, 202625.1625.1625.1625.1625.160.56%
Aug 12, 202625.0225.0225.0225.0225.022.08%
Aug 11, 202624.5124.5124.5124.5124.510.12%
Aug 10, 202624.4824.4824.4824.4824.48-1.29%
Aug 7, 202624.8024.8024.8024.8024.801.47%
Aug 6, 202624.4424.4424.4424.4424.44-0.41%
Aug 5, 202624.5424.5424.5424.5424.540.04%