Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
-0.11 (-0.47%)
At close: May 18, 2026
FJPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
| May 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
| May 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| May 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.06% |
| May 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| May 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04% |
| May 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
| May 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| May 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.51% |
| May 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.93% |
| May 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| May 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.36% |
| Apr 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 3.49% |
| Apr 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
| Apr 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Apr 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Apr 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.86% |
| Apr 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| Apr 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.49% |
| Apr 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.60% |
| Apr 20, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.66% |
| Apr 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Apr 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% |
| Apr 15, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.02% |
| Apr 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.48% |
| Apr 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Apr 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Apr 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Apr 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 5.52% |
| Apr 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Apr 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Apr 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.08% |
| Apr 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.76% |
| Mar 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.51% |
| Mar 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Mar 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.92% |
| Mar 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.59% |
| Mar 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.25% |
| Mar 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
| Mar 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.80% |
| Mar 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.80% |
| Mar 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Mar 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.72% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Mar 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.47% |
| Mar 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Mar 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.45% |
| Mar 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Mar 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Mar 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.91% |