Skip to main content
logo
Fidelity Advisor Japan Fund - Class M (FJPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.10 (-0.41%)
At close: Aug 6, 2026

FJPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202624.5424.5424.5424.5424.540.04%
Aug 4, 202624.5324.5324.5324.5324.532.51%
Aug 3, 202623.9323.9323.9323.9323.931.96%
Jul 31, 202623.4723.4723.4723.4723.47-0.38%
Jul 30, 202623.5623.5623.5623.5623.564.53%
Jul 29, 202622.5422.5422.5422.5422.54-0.66%
Jul 28, 202622.6922.6922.6922.6922.69-2.20%
Jul 27, 202623.2023.2023.2023.2023.20-0.13%
Jul 24, 202623.2323.2323.2323.2323.23-0.30%
Jul 23, 202623.3023.3023.3023.3023.30-1.48%
Jul 22, 202623.6523.6523.6523.6523.65-0.46%
Jul 21, 202623.7623.7623.7623.7623.762.59%
Jul 20, 202623.1623.1623.1623.1623.16-0.17%
Jul 17, 202623.2023.2023.2023.2023.20-1.28%
Jul 16, 202623.5023.5023.5023.5023.50-2.25%
Jul 15, 202624.0424.0424.0424.0424.04-0.25%
Jul 14, 202624.1024.1024.1024.1024.101.13%
Jul 13, 202623.8323.8323.8323.8323.83-2.42%
Jul 10, 202624.4224.4224.4224.4224.420.37%
Jul 9, 202624.3324.3324.3324.3324.331.16%
Jul 8, 202624.0524.0524.0524.0524.05-0.54%
Jul 7, 202624.1824.1824.1824.1824.18-2.58%
Jul 6, 202624.8224.8224.8224.8224.823.07%
Jul 2, 202624.0824.0824.0824.0824.080.38%
Jul 1, 202623.9923.9923.9923.9923.99-1.84%
Jun 30, 202624.4424.4424.4424.4424.44-0.29%
Jun 29, 202624.5124.5124.5124.5124.511.53%
Jun 26, 202624.1424.1424.1424.1424.14-0.49%
Jun 25, 202624.2624.2624.2624.2624.260.29%
Jun 24, 202624.1924.1924.1924.1924.190.42%
Jun 23, 202624.0924.0924.0924.0924.09-5.01%
Jun 22, 202625.3625.3625.3625.3625.360.79%
Jun 18, 202625.1625.1625.1625.1625.161.78%
Jun 17, 202624.7224.7224.7224.7224.720.98%
Jun 16, 202624.4824.4824.4824.4824.480.29%
Jun 15, 202624.4124.4124.4124.4124.412.43%
Jun 12, 202623.8323.8323.8323.8323.831.02%
Jun 11, 202623.5923.5923.5923.5923.594.01%
Jun 10, 202622.6822.6822.6822.6822.68-2.33%
Jun 9, 202623.2223.2223.2223.2223.22-1.61%
Jun 8, 202623.6023.6023.6023.6023.601.03%
Jun 5, 202623.3623.3623.3623.3623.36-3.43%
Jun 4, 202624.1924.1924.1924.1924.19-0.53%
Jun 3, 202624.3224.3224.3224.3224.320.58%
Jun 2, 202624.1824.1824.1824.1824.18-0.12%
Jun 1, 202624.2124.2124.2124.2124.21-0.08%
May 29, 202624.2324.2324.2324.2324.230.29%
May 28, 202624.1624.1624.1624.1624.160.21%
May 27, 202624.1124.1124.1124.1124.11-1.91%
May 26, 202624.5824.5824.5824.5824.582.76%