FJRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.28	56.28	56.28	56.28	56.28	0.05%
Apr 1, 2026	56.25	56.25	56.25	56.25	56.25	0.20%
Mar 31, 2026	56.14	56.14	56.14	56.14	56.14	0.92%
Mar 30, 2026	55.63	55.63	55.63	55.63	55.63	0.23%
Mar 27, 2026	55.50	55.50	55.50	55.50	55.50	-0.32%
Mar 26, 2026	55.68	55.68	55.68	55.68	55.68	-0.94%
Mar 25, 2026	56.21	56.21	56.21	56.21	56.21	0.48%
Mar 24, 2026	55.94	55.94	55.94	55.94	55.94	-0.23%
Mar 23, 2026	56.07	56.07	56.07	56.07	56.07	0.63%
Mar 20, 2026	55.72	55.72	55.72	55.72	55.72	-1.05%
Mar 19, 2026	56.31	56.31	56.31	56.31	56.31	-0.05%
Mar 18, 2026	56.34	56.34	56.34	56.34	56.34	-0.58%
Mar 17, 2026	56.67	56.67	56.67	56.67	56.67	0.23%
Mar 16, 2026	56.54	56.54	56.54	56.54	56.54	0.62%
Mar 13, 2026	56.19	56.19	56.19	56.19	56.19	-0.27%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.34	-0.67%
Mar 11, 2026	56.72	56.72	56.72	56.72	56.72	-0.25%
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	-0.11%
Mar 9, 2026	56.92	56.92	56.92	56.92	56.92	0.37%
Mar 6, 2026	56.71	56.71	56.71	56.71	56.71	-0.51%
Mar 5, 2026	57.00	57.00	57.00	57.00	56.92	-0.44%
Mar 4, 2026	57.25	57.25	57.25	57.25	57.17	0.14%
Mar 3, 2026	57.17	57.17	57.17	57.17	57.09	-0.75%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.52	-0.43%
Feb 27, 2026	57.85	57.85	57.85	57.85	57.77	0.05%
Feb 26, 2026	57.82	57.82	57.82	57.82	57.74	0.05%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.71	0.19%
Feb 24, 2026	57.68	57.68	57.68	57.68	57.60	0.19%
Feb 23, 2026	57.57	57.57	57.57	57.57	57.49	-0.10%
Feb 20, 2026	57.63	57.63	57.63	57.63	57.55	0.28%
Feb 19, 2026	57.47	57.47	57.47	57.47	57.39	-
Feb 18, 2026	57.47	57.47	57.47	57.47	57.39	0.10%
Feb 17, 2026	57.41	57.41	57.41	57.41	57.33	-0.02%
Feb 13, 2026	57.42	57.42	57.42	57.42	57.34	0.23%
Feb 12, 2026	57.29	57.29	57.29	57.29	57.21	-0.14%
Feb 11, 2026	57.37	57.37	57.37	57.37	57.29	-0.02%
Feb 10, 2026	57.38	57.38	57.38	57.38	57.30	0.14%
Feb 9, 2026	57.30	57.30	57.30	57.30	57.22	0.32%
Feb 6, 2026	57.12	57.12	57.12	57.12	57.04	0.51%
Feb 5, 2026	56.83	56.83	56.83	56.83	56.68	-0.11%
Feb 4, 2026	56.89	56.89	56.89	56.89	56.74	-0.16%
Feb 3, 2026	56.98	56.98	56.98	56.98	56.83	0.07%
Feb 2, 2026	56.94	56.94	56.94	56.94	56.79	0.02%
Jan 30, 2026	56.93	56.93	56.93	56.93	56.78	-0.37%
Jan 29, 2026	57.14	57.14	57.14	57.14	56.99	0.07%
Jan 28, 2026	57.10	57.10	57.10	57.10	56.95	-
Jan 27, 2026	57.10	57.10	57.10	57.10	56.95	0.25%
Jan 26, 2026	56.96	56.96	56.96	56.96	56.81	0.12%
Jan 23, 2026	56.89	56.89	56.89	56.89	56.74	0.19%
Jan 22, 2026	56.78	56.78	56.78	56.78	56.63	0.16%