Fidelity Managed Retirement 2015 Fund - Class K6 (FJRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.29
-0.16 (-0.30%)
Mar 4, 2025, 4:00 PM EST

FJRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202552.7552.7552.7552.7552.75-0.15%
Mar 12, 202552.8352.8352.8352.8352.830.09%
Mar 11, 202552.7852.7852.7852.7852.78-0.25%
Mar 10, 202552.9152.9152.9152.9152.91-0.51%
Mar 7, 202553.1853.1853.1853.1853.18-0.06%
Mar 6, 202553.2153.2153.2153.2153.14-0.45%
Mar 5, 202553.4553.4553.4553.4553.380.30%
Mar 4, 202553.2953.2953.2953.2953.22-0.30%
Mar 3, 202553.4553.4553.4553.4553.38-0.13%
Feb 28, 202553.5253.5253.5253.5253.450.45%
Feb 27, 202553.2853.2853.2853.2853.21-0.49%
Feb 26, 202553.5453.5453.5453.5453.470.24%
Feb 25, 202553.4153.4153.4153.4153.340.32%
Feb 24, 202553.2453.2453.2453.2453.17-0.11%
Feb 21, 202553.3053.3053.3053.3053.23-0.11%
Feb 20, 202553.3653.3653.3653.3653.290.04%
Feb 19, 202553.3453.3453.3453.3453.27-0.06%
Feb 18, 202553.3753.3753.3753.3753.30-0.04%
Feb 14, 202553.3953.3953.3953.3953.320.26%
Feb 13, 202553.2553.2553.2553.2553.180.66%
Feb 12, 202552.9052.9052.9052.9052.83-0.36%
Feb 11, 202553.0953.0953.0953.0953.02-0.06%
Feb 10, 202553.1253.1253.1253.1253.050.17%
Feb 7, 202553.0353.0353.0353.0352.96-0.53%
Feb 6, 202553.3153.3153.3153.3153.240.08%
Feb 5, 202553.2753.2753.2753.2753.200.45%
Feb 4, 202553.0353.0353.0353.0352.960.38%
Feb 3, 202552.8352.8352.8352.8352.76-0.17%
Jan 31, 202552.9252.9252.9252.9252.85-0.25%
Jan 30, 202553.0553.0553.0553.0552.980.38%
Jan 29, 202552.8552.8552.8552.8552.78-0.08%
Jan 28, 202552.8952.8952.8952.8952.820.17%
Jan 27, 202552.8052.8052.8052.8052.73-0.11%
Jan 24, 202552.8652.8652.8652.8652.790.15%
Jan 23, 202552.7852.7852.7852.7852.710.06%
Jan 22, 202552.7552.7552.7552.7552.68-0.02%
Jan 21, 202552.7652.7652.7652.7652.690.53%
Jan 17, 202552.4852.4852.4852.4852.410.25%
Jan 16, 202552.3552.3552.3552.3552.280.23%
Jan 15, 202552.2352.2352.2352.2352.160.91%
Jan 14, 202551.7651.7651.7651.7651.700.19%
Jan 13, 202551.6651.6651.6651.6651.60-0.14%
Jan 10, 202551.7351.7351.7351.7351.67-0.73%
Jan 8, 202552.1152.1152.1152.1152.040.02%
Jan 7, 202552.1052.1052.1052.1052.03-0.40%
Jan 6, 202552.3152.3152.3152.3152.240.17%
Jan 3, 202552.2252.2252.2252.2252.150.15%
Jan 2, 202552.1452.1452.1452.1452.070.02%
Dec 31, 202452.1352.1352.1352.1352.06-0.08%
Dec 30, 202452.1752.1752.1752.1752.10-1.29%