Fidelity Managed Retirement 2015 Fund - Class K6 (FJRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.73
+0.01 (0.02%)
Jul 8, 2025, 4:00 PM EDT
FJRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.07% |
| Jul 9, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.35% |
| Jul 8, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.02% |
| Jul 7, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.38% |
| Jul 3, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.04% |
| Jul 2, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Jul 1, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.02% |
| Jun 30, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.27% |
| Jun 27, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.02% |
| Jun 26, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.46% |
| Jun 25, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.02% |
| Jun 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.53% |
| Jun 23, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.31% |
| Jun 20, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.04% |
| Jun 18, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.06% |
| Jun 17, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.06% |
| Jun 16, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.13% |
| Jun 13, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.55% |
| Jun 12, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.31% |
| Jun 11, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.17% |
| Jun 10, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.15% |
| Jun 9, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.17% |
| Jun 6, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.33% |
| Jun 5, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.13% |
| Jun 4, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.46% |
| Jun 3, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.04% |
| Jun 2, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| May 30, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.11% |
| May 29, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.28% |
| May 28, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.33% |
| May 27, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.65% |
| May 23, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.09% |
| May 22, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.11% |
| May 21, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.67% |
| May 20, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.09% |
| May 19, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.11% |
| May 16, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.19% |
| May 15, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.41% |
| May 14, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.15% |
| May 13, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.17% |
| May 12, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.28% |
| May 9, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.11% |
| May 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.19% |
| May 7, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.08% |
| May 6, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.06% |
| May 5, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.13% |
| May 2, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| May 1, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.09% |
| Apr 30, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.02% |
| Apr 29, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.23% |