Fidelity Managed Retirement 2015 K6 (FJRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.21
0.00 (0.00%)
At close: Jul 9, 2026
FJRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| Jun 12, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.12% |
| Jun 11, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.08% |
| Jun 10, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.51% |
| Jun 9, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.81 | 0.16% |
| Jun 8, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.72 | 0.14% |
| Jun 5, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.64 | -1.25% |
| Jun 4, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.37 | 0.12% |
| Jun 3, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.30 | -0.29% |
| Jun 2, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.47 | 0.24% |
| Jun 1, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.33 | 0.05% |
| May 29, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.30 | 0.05% |
| May 28, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.27 | 0.24% |
| May 27, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.13 | 0.03% |
| May 26, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.11 | 0.59% |
| May 22, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.77 | 0.07% |
| May 21, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.73 | 0.23% |
| May 20, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.60 | 0.70% |
| May 19, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.20 | -0.40% |
| May 18, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.43 | - |
| May 15, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.43 | -0.95% |
| May 14, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 57.98 | 0.14% |
| May 13, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.90 | 0.17% |
| May 12, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.80 | -0.38% |
| May 11, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.02 | -0.03% |
| May 8, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.04 | 0.36% |
| May 7, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.83 | -0.45% |
| May 6, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.09 | 0.85% |
| May 5, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.60 | 0.33% |
| May 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.41 | -0.24% |
| May 1, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.55 | 0.02% |
| Apr 30, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.54 | 0.56% |
| Apr 29, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.22 | -0.26% |
| Apr 28, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.37 | -0.24% |
| Apr 27, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.51 | -0.09% |
| Apr 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.56 | 0.35% |
| Apr 23, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.36 | -0.19% |
| Apr 22, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.47 | 0.31% |
| Apr 21, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.29 | -0.52% |
| Apr 20, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.59 | -0.10% |
| Apr 17, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.65 | 0.59% |
| Apr 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.31 | -0.05% |
| Apr 15, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.34 | -0.03% |
| Apr 14, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.36 | 0.44% |
| Apr 13, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.11 | 0.40% |
| Apr 10, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 56.88 | -0.04% |
| Apr 9, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 56.90 | 0.11% |
| Apr 8, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 56.84 | 1.14% |
| Apr 7, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.21 | 0.07% |
| Apr 6, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.17 | 0.12% |