FJRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	57.73	57.73	57.73	57.73	57.73	0.56%
Apr 29, 2026	57.41	57.41	57.41	57.41	57.41	-0.26%
Apr 28, 2026	57.56	57.56	57.56	57.56	57.56	-0.24%
Apr 27, 2026	57.70	57.70	57.70	57.70	57.70	-0.09%
Apr 24, 2026	57.75	57.75	57.75	57.75	57.75	0.35%
Apr 23, 2026	57.55	57.55	57.55	57.55	57.55	-0.19%
Apr 22, 2026	57.66	57.66	57.66	57.66	57.66	0.31%
Apr 21, 2026	57.48	57.48	57.48	57.48	57.48	-0.52%
Apr 20, 2026	57.78	57.78	57.78	57.78	57.78	-0.10%
Apr 17, 2026	57.84	57.84	57.84	57.84	57.84	0.59%
Apr 16, 2026	57.50	57.50	57.50	57.50	57.50	-0.05%
Apr 15, 2026	57.53	57.53	57.53	57.53	57.53	-0.03%
Apr 14, 2026	57.55	57.55	57.55	57.55	57.55	0.44%
Apr 13, 2026	57.30	57.30	57.30	57.30	57.30	0.40%
Apr 10, 2026	57.07	57.07	57.07	57.07	57.07	-0.04%
Apr 9, 2026	57.09	57.09	57.09	57.09	57.09	0.11%
Apr 8, 2026	57.03	57.03	57.03	57.03	57.03	1.13%
Apr 7, 2026	56.39	56.39	56.39	56.39	56.39	0.07%
Apr 6, 2026	56.35	56.35	56.35	56.35	56.35	0.12%
Apr 2, 2026	56.28	56.28	56.28	56.28	56.28	0.05%
Apr 1, 2026	56.25	56.25	56.25	56.25	56.25	0.20%
Mar 31, 2026	56.14	56.14	56.14	56.14	56.06	0.92%
Mar 30, 2026	55.63	55.63	55.63	55.63	55.55	0.23%
Mar 27, 2026	55.50	55.50	55.50	55.50	55.42	-0.32%
Mar 26, 2026	55.68	55.68	55.68	55.68	55.60	-0.94%
Mar 25, 2026	56.21	56.21	56.21	56.21	56.13	0.48%
Mar 24, 2026	55.94	55.94	55.94	55.94	55.86	-0.23%
Mar 23, 2026	56.07	56.07	56.07	56.07	55.99	0.63%
Mar 20, 2026	55.72	55.72	55.72	55.72	55.64	-1.05%
Mar 19, 2026	56.31	56.31	56.31	56.31	56.23	-0.05%
Mar 18, 2026	56.34	56.34	56.34	56.34	56.26	-0.58%
Mar 17, 2026	56.67	56.67	56.67	56.67	56.59	0.23%
Mar 16, 2026	56.54	56.54	56.54	56.54	56.46	0.62%
Mar 13, 2026	56.19	56.19	56.19	56.19	56.11	-0.27%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.26	-0.67%
Mar 11, 2026	56.72	56.72	56.72	56.72	56.64	-0.25%
Mar 10, 2026	56.86	56.86	56.86	56.86	56.78	-0.11%
Mar 9, 2026	56.92	56.92	56.92	56.92	56.84	0.37%
Mar 6, 2026	56.71	56.71	56.71	56.71	56.63	-0.51%
Mar 5, 2026	57.00	57.00	57.00	57.00	56.84	-0.44%
Mar 4, 2026	57.25	57.25	57.25	57.25	57.09	0.14%
Mar 3, 2026	57.17	57.17	57.17	57.17	57.01	-0.75%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.43	-0.43%
Feb 27, 2026	57.85	57.85	57.85	57.85	57.68	0.05%
Feb 26, 2026	57.82	57.82	57.82	57.82	57.65	0.05%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.62	0.19%
Feb 24, 2026	57.68	57.68	57.68	57.68	57.51	0.19%
Feb 23, 2026	57.57	57.57	57.57	57.57	57.40	-0.10%
Feb 20, 2026	57.63	57.63	57.63	57.63	57.46	0.28%
Feb 19, 2026	57.47	57.47	57.47	57.47	57.31	-