Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
+0.05 (0.26%)
At close: Feb 13, 2026
FJSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Feb 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Feb 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.91% |
| Feb 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.56% |
| Feb 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 3.34% |
| Feb 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Feb 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
| Feb 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Feb 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jan 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Jan 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.10% |
| Jan 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.23% |
| Jan 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Jan 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.32% |
| Jan 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.52% |
| Jan 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Jan 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Jan 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jan 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.75% |
| Jan 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Jan 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.21% |
| Jan 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jan 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Jan 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jan 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% |
| Jan 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Dec 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Dec 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Dec 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Dec 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Dec 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Dec 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Dec 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Dec 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.97% |
| Dec 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.61% |
| Dec 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.87% |
| Dec 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.09% |
| Dec 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -15.45% |
| Dec 11, 2025 | 16.85 | 16.85 | 16.85 | 19.81 | 16.85 | -0.30% |
| Dec 10, 2025 | 16.91 | 16.91 | 16.91 | 19.87 | 16.91 | 0.81% |
| Dec 9, 2025 | 16.77 | 16.77 | 16.77 | 19.71 | 16.77 | -0.66% |
| Dec 8, 2025 | 16.88 | 16.88 | 16.88 | 19.84 | 16.88 | 0.51% |
| Dec 5, 2025 | 16.79 | 16.79 | 16.79 | 19.74 | 16.79 | -0.30% |
| Dec 4, 2025 | 16.85 | 16.85 | 16.85 | 19.80 | 16.85 | 0.81% |
| Dec 3, 2025 | 16.71 | 16.71 | 16.71 | 19.64 | 16.71 | 0.05% |