Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.47
-0.12 (-0.72%)
Apr 28, 2025, 8:09 AM EDT
FJSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| Apr 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.35% |
| Apr 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Apr 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Apr 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Apr 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |
| Apr 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Apr 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 4.92% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.09% |
| Apr 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.11% |
| Apr 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -4.95% |
| Apr 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.38% |
| Apr 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Apr 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Mar 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| Mar 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.34% |
| Mar 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Mar 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Mar 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Mar 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Mar 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Mar 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Mar 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Mar 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.56% |
| Mar 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Mar 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.33% |
| Mar 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Mar 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.10% |
| Mar 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| Mar 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Mar 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.45% |
| Mar 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Mar 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Feb 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Feb 27, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Feb 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Feb 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Feb 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Feb 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.95% |
| Feb 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Feb 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Feb 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Feb 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.82% |
| Feb 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.73% |