Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.19
+0.08 (0.47%)
May 20, 2025, 8:09 AM EDT
FJSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| May 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| May 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| May 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| May 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| May 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.43% |
| May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| May 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| May 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| May 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Apr 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Apr 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| Apr 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.35% |
| Apr 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Apr 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Apr 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Apr 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |
| Apr 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Apr 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 4.92% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.09% |
| Apr 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.11% |
| Apr 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -4.95% |
| Apr 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.38% |
| Apr 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Apr 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Mar 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| Mar 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.34% |
| Mar 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Mar 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Mar 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Mar 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Mar 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Mar 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Mar 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Mar 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.56% |
| Mar 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Mar 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.33% |
| Mar 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |