Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
+0.17 (0.93%)
Jul 22, 2025, 8:09 AM EDT
FJSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | - | - |
| Jul 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
| Jul 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.54% |
| Jul 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Jul 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Jul 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Jul 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Jul 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Jul 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Jul 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Jul 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Jul 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.36% |
| Jul 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| Jul 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Jul 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jun 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Jun 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.87% |
| Jun 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.61% |
| Jun 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jun 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.06% |
| Jun 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Jun 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.33% |
| Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jun 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jun 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jun 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Jun 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jun 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Jun 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Jun 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Jun 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jun 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Jun 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.92% |
| May 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| May 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| May 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |
| May 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |
| May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| May 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| May 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| May 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| May 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| May 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| May 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| May 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.43% |