Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.97
+0.16 (0.90%)
Jun 13, 2025, 8:09 AM EDT
FJSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | - | - |
| Jun 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jun 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Jun 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Jun 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Jun 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jun 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Jun 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.92% |
| May 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| May 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| May 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.36% |
| May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |
| May 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |
| May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| May 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| May 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| May 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| May 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| May 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
| May 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| May 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.43% |
| May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| May 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| May 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| May 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Apr 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Apr 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| Apr 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Apr 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.35% |
| Apr 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Apr 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Apr 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Apr 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |
| Apr 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Apr 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 4.92% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.09% |
| Apr 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.11% |
| Apr 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -4.95% |
| Apr 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.38% |