Skip to main content
Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.02 (-0.12%)
Oct 31, 2024, 8:01 PM EDT

FJSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202416.2116.2116.2116.2116.210.62%
Oct 29, 202416.1116.1116.1116.1116.110.94%
Oct 28, 202415.9615.9615.9615.9615.960.44%
Oct 25, 202415.8915.8915.8915.8915.89-1.00%
Oct 24, 202416.0516.0516.0516.0516.050.31%
Oct 23, 202416.0016.0016.0016.0016.00-1.84%
Oct 22, 202416.3016.3016.3016.3016.30-1.75%
Oct 21, 202416.5916.5916.5916.5916.59-1.25%
Oct 18, 202416.8016.8016.8016.8016.800.36%
Oct 17, 202416.7416.7416.7416.7416.74-1.01%
Oct 16, 202416.9116.9116.9116.9116.910.65%
Oct 15, 202416.8016.8016.8016.8016.80-1.93%
Oct 14, 202417.1317.1317.1317.1317.130.12%
Oct 11, 202417.1117.1117.1117.1117.110.53%
Oct 10, 202417.0217.0217.0217.0217.02-0.41%
Oct 9, 202417.0917.0917.0917.0917.09-0.35%
Oct 8, 202417.1517.1517.1517.1517.15-
Oct 7, 202417.1517.1517.1517.1517.15-0.64%
Oct 4, 202417.2617.2617.2617.2617.261.41%
Oct 3, 202417.0217.0217.0217.0217.02-0.70%
Oct 2, 202417.1417.1417.1417.1417.14-0.58%
Oct 1, 202417.2417.2417.2417.2417.24-0.17%
Sep 30, 202417.2717.2717.2717.2717.271.53%
Sep 27, 202417.0117.0117.0117.0117.01-3.41%
Sep 26, 202417.6117.6117.6117.6117.613.65%
Sep 25, 202416.9916.9916.9916.9916.99-0.70%
Sep 24, 202417.1117.1117.1117.1117.11-0.70%
Sep 23, 202417.2317.2317.2317.2317.231.12%
Sep 20, 202417.0417.0417.0417.0417.04-0.41%
Sep 19, 202417.1117.1117.1117.1117.111.97%
Sep 18, 202416.7816.7816.7816.7816.78-
Sep 17, 202416.7816.7816.7816.7816.78-0.59%
Sep 16, 202416.8816.8816.8816.8816.880.54%
Sep 13, 202416.7916.7916.7916.7916.79-0.12%
Sep 12, 202416.8116.8116.8116.8116.810.90%
Sep 11, 202416.6616.6616.6616.6616.660.12%
Sep 10, 202416.6416.6416.6416.6416.640.54%
Sep 9, 202416.5516.5516.5516.5516.551.85%
Sep 6, 202416.2516.2516.2516.2516.25-2.93%
Sep 5, 202416.7416.7416.7416.7416.740.54%
Sep 4, 202416.6516.6516.6516.6516.65-0.30%
Sep 3, 202416.7016.7016.7016.7016.70-1.18%
Aug 30, 202416.9016.9016.9016.9016.900.24%
Aug 29, 202416.8616.8616.8616.8616.860.24%
Aug 28, 202416.8216.8216.8216.8216.82-0.83%
Aug 27, 202416.9616.9616.9616.9616.961.68%
Aug 26, 202416.6816.6816.6816.6816.68-1.01%
Aug 23, 202416.8516.8516.8516.8516.852.00%
Aug 22, 202416.5216.5216.5216.5216.52-0.42%
Aug 21, 202416.5916.5916.5916.5916.590.91%
Aug 20, 202416.4416.4416.4416.4416.44-0.18%
Aug 19, 202416.4716.4716.4716.4716.470.12%
Aug 16, 202416.4516.4516.4516.4516.451.92%
Aug 15, 202416.1416.1416.1416.1416.141.64%
Aug 14, 202415.8815.8815.8815.8815.880.44%
Aug 13, 202415.8115.8115.8115.8115.813.40%
Aug 12, 202415.2915.2915.2915.2915.29-0.71%
Aug 9, 202415.4015.4015.4015.4015.400.52%
Aug 8, 202415.3215.3215.3215.3215.322.54%
Aug 7, 202414.9414.9414.9414.9414.940.27%
Aug 6, 202414.9014.9014.9014.9014.901.92%
Aug 5, 202414.6214.6214.6214.6214.62-3.94%
Aug 2, 202415.2215.2215.2215.2215.22-4.40%
Aug 1, 202415.9215.9215.9215.9215.92-5.18%
Jul 31, 202416.7916.7916.7916.7916.794.42%
Jul 30, 202416.0816.0816.0816.0816.08-0.74%
Jul 29, 202416.2016.2016.2016.2016.201.50%
Jul 26, 202415.9615.9615.9615.9615.960.88%
Jul 25, 202415.8215.8215.8215.8215.82-0.88%
Jul 24, 202415.9615.9615.9615.9615.96-2.39%
Jul 23, 202416.3516.3516.3516.3516.350.55%
Jul 22, 202416.2616.2616.2616.2616.260.56%
Jul 19, 202416.1716.1716.1716.1716.17-1.16%
Jul 18, 202416.3616.3616.3616.3616.36-0.30%
Jul 17, 202416.4116.4116.4116.4116.41-0.49%
Jul 16, 202416.4916.4916.4916.4916.490.67%
Jul 15, 202416.3816.3816.3816.3816.38-0.18%
Jul 12, 202416.4116.4116.4116.4116.411.55%
Jul 11, 202416.1616.1616.1616.1616.16-
Jul 10, 202416.1616.1616.1616.1616.161.06%
Jul 9, 202415.9915.9915.9915.9915.990.50%
Jul 8, 202415.9115.9115.9115.9115.91-0.13%
Jul 5, 202415.9315.9315.9315.9315.930.06%
Jul 3, 202415.9215.9215.9215.9215.920.76%
Jul 2, 202415.8015.8015.8015.8015.801.09%
Jul 1, 202415.6315.6315.6315.6315.63-0.76%
Jun 28, 202415.7515.7515.7515.7515.750.51%
Jun 27, 202415.6715.6715.6715.6715.670.26%
Jun 26, 202415.6315.6315.6315.6315.63-0.06%
Jun 25, 202415.6415.6415.6415.6415.641.43%
Jun 24, 202415.4215.4215.4215.4215.42-0.13%
Jun 21, 202415.4415.4415.4415.4415.44-0.77%
Jun 20, 202415.5615.5615.5615.5615.560.26%
Jun 18, 202415.5215.5215.5215.5215.520.39%
Jun 17, 202415.4615.4615.4615.4615.46-0.58%
Jun 14, 202415.5515.5515.5515.5515.550.65%
Jun 13, 202415.4515.4515.4515.4515.45-1.40%
Jun 12, 202415.6715.6715.6715.6715.670.19%
Jun 11, 202415.6415.6415.6415.6415.64-0.57%
Jun 10, 202415.7315.7315.7315.7315.731.16%