Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.47 (2.65%)
Apr 1, 2026, 4:00 PM EST
FJSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | - | - |
| Mar 31, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 3.08% |
| Mar 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
| Mar 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| Mar 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.12% |
| Mar 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.93% |
| Mar 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Mar 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.80% |
| Mar 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -3.63% |
| Mar 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Mar 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
| Mar 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Mar 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.03% |
| Mar 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Mar 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.00% |
| Mar 11, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.11% |
| Mar 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Mar 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Mar 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.47% |
| Mar 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.55% |
| Mar 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Mar 3, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -4.57% |
| Mar 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% |
| Feb 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.81% |
| Feb 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Feb 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Feb 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Feb 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Feb 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Feb 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Feb 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Feb 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Feb 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Feb 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.91% |
| Feb 9, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.56% |
| Feb 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 3.34% |
| Feb 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Feb 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
| Feb 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Feb 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jan 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Jan 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.10% |
| Jan 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.23% |
| Jan 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Jan 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.32% |