Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
FJSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | - | - |
| Aug 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Aug 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Aug 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Aug 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.53% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.48% |
| Aug 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Aug 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Aug 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.44% |
| Aug 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% |
| Aug 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Aug 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Aug 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Aug 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.25% |
| Aug 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.46% |
| Jul 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
| Jul 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 4.24% |
| Jul 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.87% |
| Jul 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.25% |
| Jul 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jul 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Jul 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.29% |
| Jul 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Jul 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.42% |
| Jul 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Jul 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.49% |
| Jul 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.28% |
| Jul 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jul 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Jul 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.30% |
| Jul 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jul 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.26% |
| Jul 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Jul 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.97% |
| Jul 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.01% |
| Jul 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jul 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jun 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.20% |
| Jun 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jun 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jun 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.64% |
| Jun 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.89% |
| Jun 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |