FJSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.23	19.23	19.23	19.23	-	-
Apr 30, 2026	19.23	19.23	19.23	19.23	19.23	3.17%
Apr 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Apr 28, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 24, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Apr 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Apr 22, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Apr 21, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Apr 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Apr 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Apr 15, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%
Apr 14, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Apr 13, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Apr 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	5.10%
Apr 7, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
Apr 6, 2026	17.97	17.97	17.97	17.97	17.97	0.11%
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	-1.32%
Apr 1, 2026	18.19	18.19	18.19	18.19	18.19	2.65%
Mar 31, 2026	17.72	17.72	17.72	17.72	17.72	3.08%
Mar 30, 2026	17.19	17.19	17.19	17.19	17.19	-0.75%
Mar 27, 2026	17.32	17.32	17.32	17.32	17.32	-1.31%
Mar 26, 2026	17.55	17.55	17.55	17.55	17.55	-2.12%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	1.93%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Mar 23, 2026	17.58	17.58	17.58	17.58	17.58	1.80%
Mar 20, 2026	17.27	17.27	17.27	17.27	17.27	-3.63%
Mar 19, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Mar 18, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Mar 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Mar 16, 2026	18.08	18.08	18.08	18.08	18.08	2.03%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%
Mar 12, 2026	17.78	17.78	17.78	17.78	17.78	-3.00%
Mar 11, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Mar 9, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Mar 6, 2026	18.10	18.10	18.10	18.10	18.10	-1.47%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-1.55%
Mar 4, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Mar 3, 2026	18.57	18.57	18.57	18.57	18.57	-4.57%
Mar 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Feb 27, 2026	19.71	19.71	19.71	19.71	19.71	1.81%
Feb 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Feb 25, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Feb 23, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%