Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
-0.03 (-0.15%)
Oct 16, 2026, 8:10 AM EST
FJSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Oct 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Oct 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.86% |
| Oct 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Oct 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Oct 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Oct 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.83% |
| Oct 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Oct 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% |
| Oct 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Oct 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.33% |
| Oct 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Sep 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Sep 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Sep 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
| Sep 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.83% |
| Sep 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Sep 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.50% |
| Sep 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.05% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |
| Sep 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.25% |
| Sep 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Sep 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| Sep 11, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.10% |
| Sep 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.85% |
| Sep 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Sep 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Sep 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Sep 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.03% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Sep 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.05% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
| Aug 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Aug 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Aug 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Aug 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Aug 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.53% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.48% |
| Aug 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Aug 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Aug 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.44% |
| Aug 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.14% |
| Aug 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |