Fidelity Japan Smaller Companies Fund (FJSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.01 (0.05%)
Jul 9, 2026, 8:10 AM EST
FJSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | - | - |
| Jul 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Jul 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.97% |
| Jul 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.01% |
| Jul 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jul 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jun 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.20% |
| Jun 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jun 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jun 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.64% |
| Jun 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.89% |
| Jun 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% |
| Jun 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Jun 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Jun 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.02% |
| Jun 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jun 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 4.13% |
| Jun 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.88% |
| Jun 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Jun 8, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.38% |
| Jun 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.63% |
| Jun 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| Jun 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Jun 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Jun 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| May 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| May 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.66% |
| May 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.40% |
| May 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| May 21, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| May 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| May 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| May 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.06% |
| May 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.68% |
| May 14, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| May 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| May 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| May 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| May 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% |
| May 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| May 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.14% |
| May 5, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| May 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| May 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| Apr 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.17% |
| Apr 29, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Apr 28, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.81% |