FJTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Oct 15, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Oct 14, 2026	21.07	21.07	21.07	21.07	21.07	-0.75%
Oct 13, 2026	21.23	21.23	21.23	21.23	21.23	-
Oct 12, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Oct 9, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Oct 8, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Oct 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Oct 6, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Oct 5, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Oct 2, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
Oct 1, 2026	21.15	21.15	21.15	21.15	21.15	-
Sep 30, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%
Sep 29, 2026	21.25	21.25	21.25	21.25	21.25	-
Sep 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Sep 25, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Sep 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Sep 23, 2026	21.38	21.38	21.38	21.38	21.38	-1.11%
Sep 22, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Sep 21, 2026	21.60	21.60	21.60	21.60	21.60	1.17%
Sep 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	1.04%
Sep 16, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Sep 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.33%
Sep 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
Sep 11, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Sep 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.88%
Sep 9, 2026	21.55	21.55	21.55	21.55	21.55	-0.65%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Sep 4, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Sep 3, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Sep 2, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Sep 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
Aug 31, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Aug 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.46%
Aug 27, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Aug 25, 2026	21.73	21.73	21.73	21.73	21.73	0.60%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Aug 21, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Aug 19, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-0.96%
Aug 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.56%