FJTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jul 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Jul 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.97%
Jul 6, 2026	21.63	21.63	21.63	21.63	21.63	0.89%
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Jul 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%
Jun 25, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Jun 24, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Jun 23, 2026	21.26	21.26	21.26	21.26	21.26	-1.57%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	1.12%
Jun 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.70%
Jun 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Jun 15, 2026	21.61	21.61	21.61	21.61	21.61	1.27%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Jun 11, 2026	21.24	21.24	21.24	21.24	21.24	2.02%
Jun 10, 2026	20.82	20.82	20.82	20.82	20.82	-1.23%
Jun 9, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Jun 8, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Jun 5, 2026	20.98	20.98	20.98	20.98	20.98	-2.46%
Jun 4, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Jun 3, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Jun 2, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Jun 1, 2026	21.45	21.45	21.45	21.45	21.45	0.14%
May 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
May 28, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
May 27, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
May 26, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 22, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
May 21, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
May 20, 2026	21.04	21.04	21.04	21.04	21.04	1.20%
May 19, 2026	20.79	20.79	20.79	20.79	20.79	-0.72%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
May 15, 2026	20.93	20.93	20.93	20.93	20.93	-1.69%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	0.42%
May 13, 2026	21.20	21.20	21.20	21.20	21.20	0.38%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%
May 11, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
May 6, 2026	21.30	21.30	21.30	21.30	21.30	1.67%
May 5, 2026	20.95	20.95	20.95	20.95	20.95	0.72%
May 4, 2026	20.80	20.80	20.80	20.80	20.80	-0.38%
May 1, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	1.06%
Apr 29, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%
Apr 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.53%