FJTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Aug 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Aug 25, 2026	21.73	21.73	21.73	21.73	21.73	0.60%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Aug 21, 2026	21.68	21.68	21.68	21.68	21.68	0.42%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Aug 19, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-0.96%
Aug 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Aug 6, 2026	21.61	21.61	21.61	21.61	21.61	-0.46%
Aug 5, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 4, 2026	21.71	21.71	21.71	21.71	21.71	1.26%
Aug 3, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Jul 31, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Jul 30, 2026	21.18	21.18	21.18	21.18	21.18	1.58%
Jul 29, 2026	20.85	20.85	20.85	20.85	20.85	-1.09%
Jul 28, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Jul 27, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Jul 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.19%
Jul 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.70%
Jul 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	0.95%
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-0.56%
Jul 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.61%
Jul 15, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
Jul 14, 2026	21.38	21.38	21.38	21.38	21.38	0.56%
Jul 13, 2026	21.26	21.26	21.26	21.26	21.26	-1.07%
Jul 10, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jul 8, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Jul 7, 2026	21.42	21.42	21.42	21.42	21.42	-0.97%
Jul 6, 2026	21.63	21.63	21.63	21.63	21.63	0.89%
Jul 2, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Jul 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%
Jun 25, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Jun 24, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
Jun 23, 2026	21.26	21.26	21.26	21.26	21.26	-1.57%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	1.12%
Jun 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.70%