Skip to main content
logo
Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.11 (0.66%)
Feb 25, 2026, 8:10 AM EST

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 25, 202616.8116.8116.8116.81--
Feb 24, 202616.8116.8116.8116.8116.810.66%
Feb 23, 202616.7016.7016.7016.7016.70-0.83%
Feb 20, 202616.8416.8416.8416.8416.840.96%
Feb 19, 202616.6816.6816.6816.6816.68-0.18%
Feb 18, 202616.7116.7116.7116.7116.710.66%
Feb 17, 202616.6016.6016.6016.6016.60-
Feb 13, 202616.6016.6016.6016.6016.600.30%
Feb 12, 202616.5516.5516.5516.5516.55-1.25%
Feb 11, 202616.7616.7616.7616.7616.760.18%
Feb 10, 202616.7316.7316.7316.7316.73-0.18%
Feb 9, 202616.7616.7616.7616.7616.760.90%
Feb 6, 202616.6116.6116.6116.6116.612.15%
Feb 5, 202616.2616.2616.2616.2616.26-1.03%
Feb 4, 202616.4316.4316.4316.4316.43-0.54%
Feb 3, 202616.5216.5216.5216.5216.52-
Feb 2, 202616.5216.5216.5216.5216.520.55%
Jan 30, 202616.4316.4316.4316.4316.43-1.02%
Jan 29, 202616.6016.6016.6016.6016.600.18%
Jan 28, 202616.5716.5716.5716.5716.57-0.06%
Jan 27, 202616.5816.5816.5816.5816.580.85%
Jan 26, 202616.4416.4416.4416.4416.440.31%
Jan 23, 202616.3916.3916.3916.3916.390.24%
Jan 22, 202616.3516.3516.3516.3516.350.49%
Jan 21, 202616.2716.2716.2716.2716.271.12%
Jan 20, 202616.0916.0916.0916.0916.09-1.47%
Jan 16, 202616.3316.3316.3316.3316.33-0.06%
Jan 15, 202616.3416.3416.3416.3416.340.37%
Jan 14, 202616.2816.2816.2816.2816.28-0.12%
Jan 13, 202616.3016.3016.3016.3016.30-0.24%
Jan 12, 202616.3416.3416.3416.3416.340.43%
Jan 9, 202616.2716.2716.2716.2716.270.74%
Jan 8, 202616.1516.1516.1516.1516.15-
Jan 7, 202616.1516.1516.1516.1516.15-0.43%
Jan 6, 202616.2216.2216.2216.2216.220.62%
Jan 5, 202616.1216.1216.1216.1216.120.88%
Jan 2, 202615.9815.9815.9815.9815.980.88%
Dec 31, 202515.8415.8415.8415.8415.84-0.44%
Dec 30, 202515.9115.9115.9115.9115.91-2.45%
Dec 29, 202515.9215.9215.9216.3115.92-0.24%
Dec 26, 202515.9615.9615.9616.3515.960.12%
Dec 24, 202515.9415.9415.9416.3315.940.18%
Dec 23, 202515.9115.9115.9116.3015.910.49%
Dec 22, 202515.8315.8315.8316.2215.830.62%
Dec 19, 202515.7315.7315.7316.1215.730.75%
Dec 18, 202515.6215.6215.6216.0015.620.88%
Dec 17, 202515.4815.4815.4815.8615.48-0.88%
Dec 16, 202515.6215.6215.6216.0015.62-0.37%
Dec 15, 202515.6815.6815.6816.0615.670.06%
Dec 12, 202515.6715.6715.6716.0515.67-0.99%