Fidelity Freedom 2045 Fund - Class K6 (FJTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
+0.02 (0.14%)
Jun 20, 2025, 8:09 AM EDT
FJTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Jun 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jun 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Jun 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Jun 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.26% |
| Jun 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jun 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jun 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Jun 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jun 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jun 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jun 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jun 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Jun 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| May 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| May 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| May 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% |
| May 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| May 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| May 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| May 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| May 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| May 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| May 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.08% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.32% |
| May 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.43 | 0.29% |
| May 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.39 | 0.07% |
| May 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.38 | -0.36% |
| May 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.43 | -0.22% |
| May 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.46 | 1.77% |
| May 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.23 | 0.30% |
| Apr 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.19 | - |
| Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.19 | 0.45% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.13 | 0.30% |
| Apr 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.09 | 0.52% |
| Apr 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.02 | 1.60% |
| Apr 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.82 | 1.31% |
| Apr 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.65 | 1.97% |
| Apr 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.41 | -1.32% |
| Apr 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.57 | 0.31% |
| Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.54 | -1.23% |
| Apr 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.69 | 0.39% |
| Apr 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.64 | 0.86% |
| Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.54 | 1.98% |
| Apr 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.29 | -2.70% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.63 | 7.47% |