Fidelity Freedom 2045 Fund - Class K6 (FJTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.07 (0.52%)
Apr 25, 2025, 8:04 PM EDT
FJTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Apr 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.60% |
| Apr 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Apr 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.97% |
| Apr 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Apr 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| Apr 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Apr 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.98% |
| Apr 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.70% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 7.47% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |
| Apr 4, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -5.43% |
| Apr 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -3.68% |
| Apr 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Apr 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Mar 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Mar 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% |
| Mar 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Mar 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.08% |
| Mar 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Mar 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Mar 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Mar 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Mar 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Mar 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Mar 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| Mar 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.88% |
| Mar 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| Mar 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Mar 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.55% |
| Mar 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Mar 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.51% |
| Mar 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.68% |
| Mar 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Mar 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Feb 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Feb 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
| Feb 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Feb 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Feb 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.70% |
| Feb 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Feb 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Feb 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Feb 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Feb 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Feb 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.07% |