Fidelity Freedom 2045 Fund - Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.72
+0.14 (1.03%)
Mar 18, 2025, 8:07 AM EST

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 18, 202513.7213.7213.7213.72--
Mar 17, 202513.7213.7213.7213.7213.721.03%
Mar 14, 202513.5813.5813.5813.5813.581.88%
Mar 13, 202513.3313.3313.3313.3313.33-0.97%
Mar 12, 202513.4613.4613.4613.4613.460.75%
Mar 11, 202513.3613.3613.3613.3613.36-0.15%
Mar 10, 202513.3813.3813.3813.3813.38-2.55%
Mar 7, 202513.7313.7313.7313.7313.730.44%
Mar 6, 202513.6713.6713.6713.6713.67-1.51%
Mar 5, 202513.8813.8813.8813.8813.881.68%
Mar 4, 202513.6513.6513.6513.6513.65-0.58%
Mar 3, 202513.7313.7313.7313.7313.73-0.94%
Feb 28, 202513.8613.8613.8613.8613.860.80%
Feb 27, 202513.7513.7513.7513.7513.75-1.43%
Feb 26, 202513.9513.9513.9513.9513.950.43%
Feb 25, 202513.8913.8913.8913.8913.89-
Feb 24, 202513.8913.8913.8913.8913.89-1.70%
Feb 21, 202514.1314.1314.1314.1314.13-0.21%
Feb 20, 202514.1614.1614.1614.1614.16-0.21%
Feb 19, 202514.1914.1914.1914.1914.19-0.28%
Feb 18, 202514.2314.2314.2314.2314.230.42%
Feb 14, 202514.1714.1714.1714.1714.170.21%
Feb 13, 202514.1414.1414.1414.1414.141.07%
Feb 12, 202513.9913.9913.9913.9913.99-0.21%
Feb 11, 202514.0214.0214.0214.0214.020.07%
Feb 10, 202514.0114.0114.0114.0114.010.50%
Feb 7, 202513.9413.9413.9413.9413.94-0.78%
Feb 6, 202514.0514.0514.0514.0514.050.36%
Feb 5, 202514.0014.0014.0014.0014.000.72%
Feb 4, 202513.9013.9013.9013.9013.900.94%
Feb 3, 202513.7713.7713.7713.7713.77-0.86%
Jan 31, 202513.8913.8913.8913.8913.89-0.79%
Jan 30, 202514.0014.0014.0014.0014.000.94%
Jan 29, 202513.8713.8713.8713.8713.87-0.14%
Jan 28, 202513.8913.8913.8913.8913.890.65%
Jan 27, 202513.8013.8013.8013.8013.80-1.50%
Jan 24, 202514.0114.0114.0114.0114.010.14%
Jan 23, 202513.9913.9913.9913.9913.990.50%
Jan 22, 202513.9213.9213.9213.9213.920.36%
Jan 21, 202513.8713.8713.8713.8713.871.31%
Jan 17, 202513.6913.6913.6913.6913.690.74%
Jan 16, 202513.5913.5913.5913.5913.590.22%
Jan 15, 202513.5613.5613.5613.5613.561.57%
Jan 14, 202513.3513.3513.3513.3513.350.45%
Jan 13, 202513.2913.2913.2913.2913.29-0.23%
Jan 10, 202513.3213.3213.3213.3213.32-1.48%
Jan 8, 202513.5213.5213.5213.5213.52-
Jan 7, 202513.5213.5213.5213.5213.52-0.81%
Jan 6, 202513.6313.6313.6313.6313.630.74%
Jan 3, 202513.5313.5313.5313.5313.530.89%