Skip to main content
logo
Fidelity Freedom 2045 Fund - Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
-0.07 (-0.48%)
Jul 16, 2025, 8:09 AM EDT

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202514.5914.5914.5914.59--
Jul 15, 202514.5914.5914.5914.5914.59-0.48%
Jul 14, 202514.6614.6614.6614.6614.660.14%
Jul 11, 202514.6414.6414.6414.6414.64-0.61%
Jul 10, 202514.7314.7314.7314.7314.730.14%
Jul 9, 202514.7114.7114.7114.7114.710.62%
Jul 8, 202514.6214.6214.6214.6214.620.21%
Jul 7, 202514.5914.5914.5914.5914.59-0.82%
Jul 3, 202514.7114.7114.7114.7114.710.55%
Jul 2, 202514.6314.6314.6314.6314.630.34%
Jul 1, 202514.5814.5814.5814.5814.58-0.14%
Jun 30, 202514.6014.6014.6014.6014.600.34%
Jun 27, 202514.5514.5514.5514.5514.550.48%
Jun 26, 202514.4814.4814.4814.4814.480.98%
Jun 25, 202514.3414.3414.3414.3414.34-0.07%
Jun 24, 202514.3514.3514.3514.3514.351.27%
Jun 23, 202514.1714.1714.1714.1714.170.71%
Jun 20, 202514.0714.0714.0714.0714.07-0.35%
Jun 18, 202514.1214.1214.1214.1214.120.14%
Jun 17, 202514.1014.1014.1014.1014.10-0.77%
Jun 16, 202514.2114.2114.2114.2114.210.71%
Jun 13, 202514.1114.1114.1114.1114.11-1.26%
Jun 12, 202514.2914.2914.2914.2914.290.42%
Jun 11, 202514.2314.2314.2314.2314.23-
Jun 10, 202514.2314.2314.2314.2314.230.21%
Jun 9, 202514.2014.2014.2014.2014.200.14%
Jun 6, 202514.1814.1814.1814.1814.180.50%
Jun 5, 202514.1114.1114.1114.1114.11-
Jun 4, 202514.1114.1114.1114.1114.110.43%
Jun 3, 202514.0514.0514.0514.0514.050.21%
Jun 2, 202514.0214.0214.0214.0214.020.57%
May 30, 202513.9413.9413.9413.9413.94-0.14%
May 29, 202513.9613.9613.9613.9613.960.43%
May 28, 202513.9013.9013.9013.9013.90-0.71%
May 27, 202514.0014.0014.0014.0014.001.45%
May 23, 202513.8013.8013.8013.8013.80-0.14%
May 22, 202513.8213.8213.8213.8213.820.07%
May 21, 202513.8113.8113.8113.8113.81-1.22%
May 20, 202513.9813.9813.9813.9813.98-0.07%
May 19, 202513.9913.9913.9913.9913.990.36%
May 16, 202513.9413.9413.9413.9413.940.43%
May 15, 202513.8813.8813.8813.8813.880.51%
May 14, 202513.8113.8113.8113.8113.81-0.07%
May 13, 202513.8213.8213.8213.8213.820.66%
May 12, 202513.7313.7313.7313.7313.732.08%
May 9, 202513.4513.4513.4513.4513.45-2.32%
May 8, 202513.7713.7713.7713.7713.430.29%
May 7, 202513.7313.7313.7313.7313.390.07%
May 6, 202513.7213.7213.7213.7213.38-0.36%
May 5, 202513.7713.7713.7713.7713.43-0.22%