Skip to main content
logo
Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.02 (-0.13%)
Mar 19, 2026, 4:00 PM EST

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202615.8915.8915.8915.89--0.13%
Mar 18, 202615.9115.9115.9115.9115.91-1.36%
Mar 17, 202616.1316.1316.1316.1316.130.44%
Mar 16, 202616.0616.0616.0616.0616.061.52%
Mar 13, 202615.8215.8215.8215.8215.82-0.75%
Mar 12, 202615.9415.9415.9415.9415.94-1.67%
Mar 11, 202616.2116.2116.2116.2116.21-0.18%
Mar 10, 202616.2416.2416.2416.2416.240.06%
Mar 9, 202616.2316.2316.2316.2316.231.00%
Mar 6, 202616.0716.0716.0716.0716.07-1.29%
Mar 5, 202616.2816.2816.2816.2816.28-1.21%
Mar 4, 202616.4816.4816.4816.4816.480.73%
Mar 3, 202616.3616.3616.3616.3616.36-2.21%
Mar 2, 202616.7316.7316.7316.7316.73-0.54%
Feb 27, 202616.8216.8216.8216.8216.82-0.30%
Feb 26, 202616.8716.8716.8716.8716.87-0.35%
Feb 25, 202616.9316.9316.9316.9316.930.71%
Feb 24, 202616.8116.8116.8116.8116.810.66%
Feb 23, 202616.7016.7016.7016.7016.70-0.83%
Feb 20, 202616.8416.8416.8416.8416.840.96%
Feb 19, 202616.6816.6816.6816.6816.68-0.18%
Feb 18, 202616.7116.7116.7116.7116.710.66%
Feb 17, 202616.6016.6016.6016.6016.60-
Feb 13, 202616.6016.6016.6016.6016.600.30%
Feb 12, 202616.5516.5516.5516.5516.55-1.25%
Feb 11, 202616.7616.7616.7616.7616.760.18%
Feb 10, 202616.7316.7316.7316.7316.73-0.18%
Feb 9, 202616.7616.7616.7616.7616.760.90%
Feb 6, 202616.6116.6116.6116.6116.612.15%
Feb 5, 202616.2616.2616.2616.2616.26-1.03%
Feb 4, 202616.4316.4316.4316.4316.43-0.54%
Feb 3, 202616.5216.5216.5216.5216.52-
Feb 2, 202616.5216.5216.5216.5216.520.55%
Jan 30, 202616.4316.4316.4316.4316.43-1.02%
Jan 29, 202616.6016.6016.6016.6016.600.18%
Jan 28, 202616.5716.5716.5716.5716.57-0.06%
Jan 27, 202616.5816.5816.5816.5816.580.85%
Jan 26, 202616.4416.4416.4416.4416.440.31%
Jan 23, 202616.3916.3916.3916.3916.390.24%
Jan 22, 202616.3516.3516.3516.3516.350.49%
Jan 21, 202616.2716.2716.2716.2716.271.12%
Jan 20, 202616.0916.0916.0916.0916.09-1.47%
Jan 16, 202616.3316.3316.3316.3316.33-0.06%
Jan 15, 202616.3416.3416.3416.3416.340.37%
Jan 14, 202616.2816.2816.2816.2816.28-0.12%
Jan 13, 202616.3016.3016.3016.3016.30-0.24%
Jan 12, 202616.3416.3416.3416.3416.340.43%
Jan 9, 202616.2716.2716.2716.2716.270.74%
Jan 8, 202616.1516.1516.1516.1516.15-
Jan 7, 202616.1516.1516.1516.1516.15-0.43%