Fidelity Freedom 2045 Fund - Class K6 (FJTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.72
+0.14 (1.03%)
Mar 17, 2025, 8:02 PM EST
FJTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Mar 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.88% |
| Mar 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Mar 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| Mar 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Mar 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.55% |
| Mar 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Mar 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.51% |
| Mar 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.68% |
| Mar 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Mar 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.94% |
| Feb 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Feb 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
| Feb 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Feb 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Feb 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.70% |
| Feb 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Feb 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Feb 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Feb 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Feb 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Feb 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.07% |
| Feb 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Feb 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Feb 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Feb 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Feb 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Feb 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Feb 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Feb 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Jan 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Jan 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| Jan 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Jan 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Jan 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.50% |
| Jan 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Jan 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Jan 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jan 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Jan 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Jan 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jan 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.57% |
| Jan 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jan 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jan 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.48% |
| Jan 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jan 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Jan 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Jan 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Jan 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |