Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.09 (0.55%)
Feb 3, 2026, 8:10 AM EST
FJTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Feb 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Jan 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Jan 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Jan 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jan 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Jan 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jan 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jan 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.12% |
| Jan 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.47% |
| Jan 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Jan 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jan 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jan 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Jan 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Jan 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Dec 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Dec 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.45% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 16.31 | 15.92 | -0.24% |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 16.35 | 15.96 | 0.12% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 16.33 | 15.94 | 0.18% |
| Dec 23, 2025 | 15.91 | 15.91 | 15.91 | 16.30 | 15.91 | 0.49% |
| Dec 22, 2025 | 15.83 | 15.83 | 15.83 | 16.22 | 15.83 | 0.62% |
| Dec 19, 2025 | 15.73 | 15.73 | 15.73 | 16.12 | 15.73 | 0.75% |
| Dec 18, 2025 | 15.62 | 15.62 | 15.62 | 16.00 | 15.62 | 0.88% |
| Dec 17, 2025 | 15.48 | 15.48 | 15.48 | 15.86 | 15.48 | -0.88% |
| Dec 16, 2025 | 15.62 | 15.62 | 15.62 | 16.00 | 15.62 | -0.37% |
| Dec 15, 2025 | 15.68 | 15.68 | 15.68 | 16.06 | 15.67 | 0.06% |
| Dec 12, 2025 | 15.67 | 15.67 | 15.67 | 16.05 | 15.67 | -0.99% |
| Dec 11, 2025 | 15.82 | 15.82 | 15.82 | 16.21 | 15.82 | 0.31% |
| Dec 10, 2025 | 15.77 | 15.77 | 15.77 | 16.16 | 15.77 | 1.00% |
| Dec 9, 2025 | 15.62 | 15.62 | 15.62 | 16.00 | 15.62 | -0.31% |
| Dec 8, 2025 | 15.67 | 15.67 | 15.67 | 16.05 | 15.67 | 0.19% |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 16.02 | 15.64 | 0.12% |
| Dec 4, 2025 | 15.62 | 15.62 | 15.62 | 16.00 | 15.62 | 0.25% |
| Dec 3, 2025 | 15.58 | 15.58 | 15.58 | 15.96 | 15.58 | 0.38% |
| Dec 2, 2025 | 15.52 | 15.52 | 15.52 | 15.90 | 15.52 | 0.25% |
| Dec 1, 2025 | 15.48 | 15.48 | 15.48 | 15.86 | 15.48 | -0.50% |
| Nov 28, 2025 | 15.56 | 15.56 | 15.56 | 15.94 | 15.56 | 0.38% |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.88 | 15.50 | 0.83% |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.75 | 15.37 | 0.90% |
| Nov 24, 2025 | 15.24 | 15.24 | 15.24 | 15.61 | 15.24 | 1.10% |
| Nov 21, 2025 | 15.07 | 15.07 | 15.07 | 15.44 | 15.07 | 0.98% |
| Nov 20, 2025 | 14.92 | 14.92 | 14.92 | 15.29 | 14.92 | -1.42% |