Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
FJTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | - | - |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Aug 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Aug 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Aug 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.24% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Aug 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Aug 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Aug 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Aug 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Aug 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Aug 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.61% |
| Aug 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.23% |
| Jul 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jul 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.22% |
| Jul 29, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Jul 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Jul 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Jul 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Jul 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jul 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jul 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.36% |
| Jul 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jul 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
| Jul 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Jul 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Jul 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Jul 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Jul 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Jul 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
| Jul 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Jul 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jul 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
| Jun 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Jun 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Jun 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jun 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Jun 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jun 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.12% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Jun 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Jun 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Jun 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |