Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.21 (-1.21%)
Oct 15, 2026, 8:10 AM EST
FJTKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Oct 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.21% |
| Oct 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Oct 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Oct 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Oct 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| Oct 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91% |
| Oct 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Oct 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Oct 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Oct 1, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Sep 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Sep 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Sep 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% |
| Sep 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Sep 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Sep 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Sep 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Sep 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.44% |
| Sep 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Sep 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |
| Sep 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Sep 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Sep 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
| Sep 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Sep 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.03% |
| Sep 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Sep 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Sep 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Sep 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.09% |
| Sep 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Sep 1, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
| Aug 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Aug 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Aug 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Aug 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Aug 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Aug 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.24% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Aug 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Aug 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Aug 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Aug 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |