Skip to main content
logo
Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.44 (2.65%)
Jun 11, 2026, 4:00 PM EST

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202616.5816.5816.5816.58--
Jun 10, 202616.5816.5816.5816.5816.58-1.60%
Jun 9, 202616.8516.8516.8516.8516.850.12%
Jun 8, 202616.8316.8316.8316.8316.830.48%
Jun 5, 202616.7516.7516.7516.7516.75-3.18%
Jun 4, 202617.3017.3017.3017.3017.300.41%
Jun 3, 202617.2317.2317.2317.2317.23-0.52%
Jun 2, 202617.3217.3217.3217.3217.320.58%
Jun 1, 202617.2217.2217.2217.2217.220.23%
May 29, 202617.1817.1817.1817.1817.18-0.06%
May 28, 202617.1917.1917.1917.1917.190.35%
May 27, 202617.1317.1317.1317.1317.13-0.06%
May 26, 202617.1417.1417.1417.1417.141.24%
May 22, 202616.9316.9316.9316.9316.930.12%
May 21, 202616.9116.9116.9116.9116.910.48%
May 20, 202616.8316.8316.8316.8316.831.45%
May 19, 202616.5916.5916.5916.5916.59-0.72%
May 18, 202616.7116.7116.7116.7116.71-
May 15, 202616.7116.7116.7116.7116.71-1.99%
May 14, 202617.0517.0517.0517.0517.050.53%
May 13, 202616.9616.9616.9616.9616.960.59%
May 12, 202616.8616.8616.8616.8616.86-0.71%
May 11, 202616.9816.9816.9816.9816.980.12%
May 8, 202616.9616.9616.9616.9616.960.78%
May 7, 202617.4717.4717.4717.4716.83-1.08%
May 6, 202617.6617.6617.6617.6617.012.08%
May 5, 202617.3017.3017.3017.3016.670.99%
May 4, 202617.1317.1317.1317.1316.50-0.41%
May 1, 202617.2017.2017.2017.2016.57-0.17%
Apr 30, 202617.2317.2317.2317.2316.601.41%
Apr 29, 202616.9916.9916.9916.9916.37-0.29%
Apr 28, 202617.0417.0417.0417.0416.42-0.58%
Apr 27, 202617.1417.1417.1417.1416.51-
Apr 24, 202617.1417.1417.1417.1416.510.76%
Apr 23, 202617.0117.0117.0117.0116.39-0.47%
Apr 22, 202617.0917.0917.0917.0916.460.83%
Apr 21, 202616.9516.9516.9516.9516.33-1.05%
Apr 20, 202617.1317.1317.1317.1316.50-0.30%
Apr 17, 202617.1817.1817.1817.1816.551.30%
Apr 16, 202616.9616.9616.9616.9616.34-0.06%
Apr 15, 202616.9716.9716.9716.9716.350.12%
Apr 14, 202616.9516.9516.9516.9516.330.95%
Apr 13, 202616.7916.7916.7916.7916.170.96%
Apr 10, 202616.6316.6316.6316.6316.020.06%
Apr 9, 202616.6216.6216.6216.6216.010.42%
Apr 8, 202616.5516.5516.5516.5515.943.31%
Apr 7, 202616.0216.0216.0216.0215.430.06%
Apr 6, 202616.0116.0116.0116.0115.420.51%
Apr 2, 202615.9315.9315.9315.9315.35-0.13%
Apr 1, 202615.9515.9515.9515.9515.371.08%