Skip to main content
logo
Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.16 (0.95%)
Apr 15, 2026, 8:10 AM EST

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202616.9516.9516.9516.95--
Apr 14, 202616.9516.9516.9516.9516.950.95%
Apr 13, 202616.7916.7916.7916.7916.790.96%
Apr 10, 202616.6316.6316.6316.6316.630.06%
Apr 9, 202616.6216.6216.6216.6216.620.42%
Apr 8, 202616.5516.5516.5516.5516.553.31%
Apr 7, 202616.0216.0216.0216.0216.020.06%
Apr 6, 202616.0116.0116.0116.0116.010.50%
Apr 2, 202615.9315.9315.9315.9315.93-0.13%
Apr 1, 202615.9515.9515.9515.9515.951.08%
Mar 31, 202615.7815.7815.7815.7815.783.00%
Mar 30, 202615.3215.3215.3215.3215.32-0.26%
Mar 27, 202615.3615.3615.3615.3615.36-1.22%
Mar 26, 202615.5515.5515.5515.5515.55-2.26%
Mar 25, 202615.9115.9115.9115.9115.911.02%
Mar 24, 202615.7515.7515.7515.7515.75-0.38%
Mar 23, 202615.8115.8115.8115.8115.811.74%
Mar 20, 202615.5415.5415.5415.5415.54-2.20%
Mar 19, 202615.8915.8915.8915.8915.89-0.13%
Mar 18, 202615.9115.9115.9115.9115.91-1.36%
Mar 17, 202616.1316.1316.1316.1316.130.44%
Mar 16, 202616.0616.0616.0616.0616.061.52%
Mar 13, 202615.8215.8215.8215.8215.82-0.75%
Mar 12, 202615.9415.9415.9415.9415.94-1.67%
Mar 11, 202616.2116.2116.2116.2116.21-0.18%
Mar 10, 202616.2416.2416.2416.2416.240.06%
Mar 9, 202616.2316.2316.2316.2316.231.00%
Mar 6, 202616.0716.0716.0716.0716.07-1.29%
Mar 5, 202616.2816.2816.2816.2816.28-1.21%
Mar 4, 202616.4816.4816.4816.4816.480.73%
Mar 3, 202616.3616.3616.3616.3616.36-2.21%
Mar 2, 202616.7316.7316.7316.7316.73-0.54%
Feb 27, 202616.8216.8216.8216.8216.82-0.30%
Feb 26, 202616.8716.8716.8716.8716.87-0.35%
Feb 25, 202616.9316.9316.9316.9316.930.71%
Feb 24, 202616.8116.8116.8116.8116.810.66%
Feb 23, 202616.7016.7016.7016.7016.70-0.83%
Feb 20, 202616.8416.8416.8416.8416.840.96%
Feb 19, 202616.6816.6816.6816.6816.68-0.18%
Feb 18, 202616.7116.7116.7116.7116.710.66%
Feb 17, 202616.6016.6016.6016.6016.60-
Feb 13, 202616.6016.6016.6016.6016.600.30%
Feb 12, 202616.5516.5516.5516.5516.55-1.25%
Feb 11, 202616.7616.7616.7616.7616.760.18%
Feb 10, 202616.7316.7316.7316.7316.73-0.18%
Feb 9, 202616.7616.7616.7616.7616.760.90%
Feb 6, 202616.6116.6116.6116.6116.612.15%
Feb 5, 202616.2616.2616.2616.2616.26-1.03%
Feb 4, 202616.4316.4316.4316.4316.43-0.54%
Feb 3, 202616.5216.5216.5216.5216.52-