Skip to main content
logo
Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.12 (-0.72%)
May 19, 2026, 4:00 PM EST

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7116.7116.7116.71--
May 18, 202616.7116.7116.7116.7116.71-
May 15, 202616.7116.7116.7116.7116.71-1.99%
May 14, 202617.0517.0517.0517.0517.050.53%
May 13, 202616.9616.9616.9616.9616.960.59%
May 12, 202616.8616.8616.8616.8616.86-0.71%
May 11, 202616.9816.9816.9816.9816.980.12%
May 8, 202616.9616.9616.9616.9616.96-2.92%
May 7, 202617.4717.4717.4717.4716.83-1.08%
May 6, 202617.6617.6617.6617.6617.012.08%
May 5, 202617.3017.3017.3017.3016.670.99%
May 4, 202617.1317.1317.1317.1316.50-0.41%
May 1, 202617.2017.2017.2017.2016.57-0.17%
Apr 30, 202617.2317.2317.2317.2316.601.41%
Apr 29, 202616.9916.9916.9916.9916.37-0.29%
Apr 28, 202617.0417.0417.0417.0416.42-0.58%
Apr 27, 202617.1417.1417.1417.1416.51-
Apr 24, 202617.1417.1417.1417.1416.510.76%
Apr 23, 202617.0117.0117.0117.0116.39-0.47%
Apr 22, 202617.0917.0917.0917.0916.460.83%
Apr 21, 202616.9516.9516.9516.9516.33-1.05%
Apr 20, 202617.1317.1317.1317.1316.50-0.29%
Apr 17, 202617.1817.1817.1817.1816.551.30%
Apr 16, 202616.9616.9616.9616.9616.34-0.06%
Apr 15, 202616.9716.9716.9716.9716.350.12%
Apr 14, 202616.9516.9516.9516.9516.330.95%
Apr 13, 202616.7916.7916.7916.7916.170.96%
Apr 10, 202616.6316.6316.6316.6316.020.06%
Apr 9, 202616.6216.6216.6216.6216.010.42%
Apr 8, 202616.5516.5516.5516.5515.943.31%
Apr 7, 202616.0216.0216.0216.0215.430.06%
Apr 6, 202616.0116.0116.0116.0115.420.50%
Apr 2, 202615.9315.9315.9315.9315.35-0.13%
Apr 1, 202615.9515.9515.9515.9515.371.08%
Mar 31, 202615.7815.7815.7815.7815.203.00%
Mar 30, 202615.3215.3215.3215.3214.76-0.26%
Mar 27, 202615.3615.3615.3615.3614.80-1.22%
Mar 26, 202615.5515.5515.5515.5514.98-2.26%
Mar 25, 202615.9115.9115.9115.9115.331.02%
Mar 24, 202615.7515.7515.7515.7515.17-0.38%
Mar 23, 202615.8115.8115.8115.8115.231.74%
Mar 20, 202615.5415.5415.5415.5414.97-2.20%
Mar 19, 202615.8915.8915.8915.8915.31-0.13%
Mar 18, 202615.9115.9115.9115.9115.33-1.36%
Mar 17, 202616.1316.1316.1316.1315.540.44%
Mar 16, 202616.0616.0616.0616.0615.471.52%
Mar 13, 202615.8215.8215.8215.8215.24-0.75%
Mar 12, 202615.9415.9415.9415.9415.36-1.67%
Mar 11, 202616.2116.2116.2116.2115.62-0.18%
Mar 10, 202616.2416.2416.2416.2415.640.06%