Skip to main content
logo
Fidelity Freedom 2045 Fund Class K6 (FJTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.08 (-0.46%)
Jul 8, 2026, 4:00 PM EST

FJTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2717.2717.2717.27--
Jul 7, 202617.2717.2717.2717.2717.27-1.03%
Jul 6, 202617.4517.4517.4517.4517.451.10%
Jul 2, 202617.2617.2617.2617.2617.26-
Jul 1, 202617.2617.2617.2617.2617.26-0.86%
Jun 30, 202617.4117.4117.4117.4117.410.81%
Jun 29, 202617.2717.2717.2717.2717.270.99%
Jun 26, 202617.1017.1017.1017.1017.10-0.52%
Jun 25, 202617.1917.1917.1917.1917.190.64%
Jun 24, 202617.0817.0817.0817.0817.080.12%
Jun 23, 202617.0617.0617.0617.0617.06-2.12%
Jun 22, 202617.4317.4317.4317.4317.43-0.29%
Jun 18, 202617.4817.4817.4817.4817.481.45%
Jun 17, 202617.2317.2317.2317.2317.23-0.86%
Jun 16, 202617.3817.3817.3817.3817.38-0.29%
Jun 15, 202617.4317.4317.4317.4317.431.69%
Jun 12, 202617.1417.1417.1417.1417.140.71%
Jun 11, 202617.0217.0217.0217.0217.022.65%
Jun 10, 202616.5816.5816.5816.5816.58-1.60%
Jun 9, 202616.8516.8516.8516.8516.850.12%
Jun 8, 202616.8316.8316.8316.8316.830.48%
Jun 5, 202616.7516.7516.7516.7516.75-3.18%
Jun 4, 202617.3017.3017.3017.3017.300.41%
Jun 3, 202617.2317.2317.2317.2317.23-0.52%
Jun 2, 202617.3217.3217.3217.3217.320.58%
Jun 1, 202617.2217.2217.2217.2217.220.23%
May 29, 202617.1817.1817.1817.1817.18-0.06%
May 28, 202617.1917.1917.1917.1917.190.35%
May 27, 202617.1317.1317.1317.1317.13-0.06%
May 26, 202617.1417.1417.1417.1417.141.24%
May 22, 202616.9316.9316.9316.9316.930.12%
May 21, 202616.9116.9116.9116.9116.910.48%
May 20, 202616.8316.8316.8316.8316.831.45%
May 19, 202616.5916.5916.5916.5916.59-0.72%
May 18, 202616.7116.7116.7116.7116.71-
May 15, 202616.7116.7116.7116.7116.71-1.99%
May 14, 202617.0517.0517.0517.0517.050.53%
May 13, 202616.9616.9616.9616.9616.960.59%
May 12, 202616.8616.8616.8616.8616.86-0.71%
May 11, 202616.9816.9816.9816.9816.980.12%
May 8, 202616.9616.9616.9616.9616.960.78%
May 7, 202617.4717.4717.4717.4716.83-1.08%
May 6, 202617.6617.6617.6617.6617.012.08%
May 5, 202617.3017.3017.3017.3016.670.99%
May 4, 202617.1317.1317.1317.1316.50-0.41%
May 1, 202617.2017.2017.2017.2016.57-0.17%
Apr 30, 202617.2317.2317.2317.2316.601.41%
Apr 29, 202616.9916.9916.9916.9916.37-0.29%
Apr 28, 202617.0417.0417.0417.0416.42-0.58%
Apr 27, 202617.1417.1417.1417.1416.51-