Fidelity Advisor Freedom Blend 2030 Fund - Class C (FJTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
+0.01 (0.08%)
May 18, 2026, 4:00 PM EST
FJTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| May 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.76% |
| May 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.23 | 0.30% |
| May 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.19 | 0.45% |
| May 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.13 | -0.60% |
| May 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.21 | - |
| May 8, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.21 | 0.53% |
| May 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.14 | -0.75% |
| May 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.24 | 1.52% |
| May 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.04 | 0.69% |
| May 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.95 | -0.38% |
| May 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.00 | -0.08% |
| Apr 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.01 | 1.07% |
| Apr 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.87 | -0.31% |
| Apr 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.91 | -0.46% |
| Apr 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.97 | -0.08% |
| Apr 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.98 | 0.54% |
| Apr 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.91 | -0.31% |
| Apr 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.95 | 0.54% |
| Apr 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.88 | -0.76% |
| Apr 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.98 | -0.23% |
| Apr 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.01 | 1.00% |
| Apr 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.88 | -0.08% |
| Apr 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.89 | 0.08% |
| Apr 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.88 | 0.69% |
| Apr 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.79 | 0.70% |
| Apr 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.71 | - |
| Apr 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.71 | 0.23% |
| Apr 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.68 | 2.23% |
| Apr 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.40 | 0.08% |
| Apr 6, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.39 | 0.24% |
| Apr 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.36 | - |
| Apr 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.36 | 0.64% |
| Mar 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.28 | 1.97% |
| Mar 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.04 | - |
| Mar 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.04 | -0.73% |
| Mar 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.13 | -1.68% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | 0.81% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.24 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.28 | 1.22% |
| Mar 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.13 | -1.76% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | -0.08% |
| Mar 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.36 | -1.03% |
| Mar 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.49 | 0.40% |
| Mar 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.44 | 1.04% |
| Mar 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.31 | -0.56% |
| Mar 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.38 | -1.18% |
| Mar 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.53 | -0.31% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.57 | - |