FJTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jul 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 1, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 29, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jun 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jun 25, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jun 24, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jun 23, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 18, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Jun 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jun 15, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jun 12, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	1.92%
Jun 10, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jun 8, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jun 5, 2026	13.07	13.07	13.07	13.07	13.07	-2.32%
Jun 4, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jun 3, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Jun 2, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jun 1, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 29, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
May 28, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
May 27, 2026	13.28	13.28	13.28	13.28	13.28	-
May 26, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
May 22, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 21, 2026	13.14	13.14	13.14	13.14	13.14	0.38%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	1.08%
May 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
May 18, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
May 15, 2026	13.02	13.02	13.02	13.02	13.02	-1.57%
May 14, 2026	13.39	13.39	13.39	13.39	13.23	0.30%
May 13, 2026	13.35	13.35	13.35	13.35	13.19	0.45%
May 12, 2026	13.29	13.29	13.29	13.29	13.13	-0.60%
May 11, 2026	13.37	13.37	13.37	13.37	13.21	-
May 8, 2026	13.37	13.37	13.37	13.37	13.21	0.53%
May 7, 2026	13.30	13.30	13.30	13.30	13.14	-0.74%
May 6, 2026	13.40	13.40	13.40	13.40	13.24	1.51%
May 5, 2026	13.20	13.20	13.20	13.20	13.04	0.69%
May 4, 2026	13.11	13.11	13.11	13.11	12.95	-0.38%
May 1, 2026	13.16	13.16	13.16	13.16	13.00	-0.08%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.01	1.07%
Apr 29, 2026	13.03	13.03	13.03	13.03	12.87	-0.30%
Apr 28, 2026	13.07	13.07	13.07	13.07	12.91	-0.46%
Apr 27, 2026	13.13	13.13	13.13	13.13	12.97	-0.07%