Franklin Growth Opportunities Fund Class C (FKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.72
+0.11 (0.32%)
At close: Dec 5, 2025
FKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.32% |
| Dec 4, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.44% |
| Dec 3, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.17% |
| Dec 2, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.41% |
| Dec 1, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.66% |
| Nov 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.61% |
| Nov 26, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.85% |
| Nov 25, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.92% |
| Nov 24, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.42% |
| Nov 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.52% |
| Nov 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -1.94% |
| Nov 19, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.75% |
| Nov 18, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.98% |
| Nov 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.92% |
| Nov 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.09% |
| Nov 13, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -2.11% |
| Nov 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.20% |
| Nov 11, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Nov 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.94% |
| Nov 7, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.09% |
| Nov 6, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.84% |
| Nov 5, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
| Nov 4, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.87% |
| Nov 3, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.14% |
| Oct 31, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.17% |
| Oct 30, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -2.11% |
| Oct 29, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.28% |
| Oct 28, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.64% |
| Oct 27, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.48% |
| Oct 24, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.74% |
| Oct 23, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.07% |
| Oct 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.72% |
| Oct 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| Oct 20, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.05% |
| Oct 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.20% |
| Oct 16, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.52% |
| Oct 15, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.32% |
| Oct 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.81% |
| Oct 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.09% |
| Oct 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.16% |
| Oct 9, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Oct 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.98% |
| Oct 7, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.40% |
| Oct 6, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.17% |
| Oct 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.40% |
| Oct 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.26% |
| Oct 1, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.17% |
| Sep 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.26% |
| Sep 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.55% |
| Sep 26, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.38% |