Franklin Growth Opportunities C (FKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.78
-0.06 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
FKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.60% |
| Sep 12, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17% |
| Sep 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Sep 10, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.06% |
| Sep 9, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.35% |
| Sep 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.79% |
| Sep 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.03% |
| Sep 4, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.88% |
| Sep 3, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.53% |
| Sep 2, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.65% |
| Aug 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.27% |
| Aug 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.70% |
| Aug 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.15% |
| Aug 26, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.97% |
| Aug 25, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.24% |
| Aug 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.43% |
| Aug 21, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.48% |
| Aug 20, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.38% |
| Aug 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.37% |
| Aug 18, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.26% |
| Aug 15, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.09% |
| Aug 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.03% |
| Aug 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.15% |
| Aug 12, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.94% |
| Aug 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.44% |
| Aug 8, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% |
| Aug 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.50% |
| Aug 6, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.06% |
| Aug 5, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.76% |
| Aug 4, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.88% |
| Aug 1, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.94% |
| Jul 31, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% |
| Jul 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% |
| Jul 29, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% |
| Jul 28, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.21% |
| Jul 25, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.47% |
| Jul 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.36% |
| Jul 23, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.57% |
| Jul 22, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.71% |
| Jul 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.18% |
| Jul 18, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.12% |
| Jul 17, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.60% |
| Jul 16, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.33% |
| Jul 15, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.21% |
| Jul 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.57% |
| Jul 11, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.72% |
| Jul 10, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.74% |
| Jul 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.81% |
| Jul 8, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.45% |
| Jul 7, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.44% |