Franklin Growth Opportunities Fund Class C (FKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.08 (0.31%)
At close: Feb 2, 2026
FKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.94% |
| Feb 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.17% |
| Feb 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jan 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Jan 29, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jan 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
| Jan 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jan 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jan 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.67% |
| Jan 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Jan 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.32% |
| Jan 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Jan 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jan 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.34% |
| Jan 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Jan 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jan 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Jan 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Jan 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| Jan 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Jan 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Jan 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Dec 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Dec 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Dec 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.50% |
| Dec 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Dec 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Dec 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Dec 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -24.53% |
| Dec 19, 2025 | 25.76 | 25.76 | 25.76 | 34.41 | 25.76 | 1.33% |
| Dec 18, 2025 | 25.42 | 25.42 | 25.42 | 33.96 | 25.42 | 1.19% |
| Dec 17, 2025 | 25.12 | 25.12 | 25.12 | 33.56 | 25.12 | -1.87% |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 34.20 | 25.60 | 0.26% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 34.11 | 25.53 | -0.58% |
| Dec 12, 2025 | 25.68 | 25.68 | 25.68 | 34.31 | 25.68 | -1.44% |
| Dec 11, 2025 | 26.06 | 26.06 | 26.06 | 34.81 | 26.05 | -0.09% |
| Dec 10, 2025 | 26.08 | 26.08 | 26.08 | 34.84 | 26.08 | 0.29% |
| Dec 9, 2025 | 26.00 | 26.00 | 26.00 | 34.74 | 26.00 | 0.20% |
| Dec 8, 2025 | 25.95 | 25.95 | 25.95 | 34.67 | 25.95 | -0.14% |
| Dec 5, 2025 | 25.99 | 25.99 | 25.99 | 34.72 | 25.99 | 0.32% |
| Dec 4, 2025 | 25.91 | 25.91 | 25.91 | 34.61 | 25.90 | 0.44% |
| Dec 3, 2025 | 25.79 | 25.79 | 25.79 | 34.46 | 25.79 | -0.17% |
| Dec 2, 2025 | 25.84 | 25.84 | 25.84 | 34.52 | 25.84 | 0.41% |
| Dec 1, 2025 | 25.73 | 25.73 | 25.73 | 34.38 | 25.73 | -0.66% |
| Nov 28, 2025 | 25.91 | 25.91 | 25.91 | 34.61 | 25.90 | 0.61% |
| Nov 26, 2025 | 25.75 | 25.75 | 25.75 | 34.40 | 25.75 | 0.85% |
| Nov 25, 2025 | 25.53 | 25.53 | 25.53 | 34.11 | 25.53 | 0.92% |
| Nov 24, 2025 | 25.30 | 25.30 | 25.30 | 33.80 | 25.30 | 2.42% |
| Nov 21, 2025 | 24.70 | 24.70 | 24.70 | 33.00 | 24.70 | 0.52% |