Franklin Growth Opportunities C (FKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.54
-0.25 (-0.72%)
Oct 22, 2025, 4:00 PM EDT
FKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.72% |
| Oct 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| Oct 20, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.05% |
| Oct 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.20% |
| Oct 16, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.52% |
| Oct 15, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.32% |
| Oct 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.81% |
| Oct 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.09% |
| Oct 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.16% |
| Oct 9, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Oct 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.98% |
| Oct 7, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.40% |
| Oct 6, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.17% |
| Oct 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.40% |
| Oct 2, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.26% |
| Oct 1, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.17% |
| Sep 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.26% |
| Sep 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.55% |
| Sep 26, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.38% |
| Sep 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.60% |
| Sep 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.86% |
| Sep 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.02% |
| Sep 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.40% |
| Sep 19, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.51% |
| Sep 18, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.78% |
| Sep 17, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.40% |
| Sep 16, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06% |
| Sep 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.60% |
| Sep 12, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17% |
| Sep 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Sep 10, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.06% |
| Sep 9, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.35% |
| Sep 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.79% |
| Sep 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.03% |
| Sep 4, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.88% |
| Sep 3, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.53% |
| Sep 2, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.65% |
| Aug 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.27% |
| Aug 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.70% |
| Aug 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.15% |
| Aug 26, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.97% |
| Aug 25, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.24% |
| Aug 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.43% |
| Aug 21, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.48% |
| Aug 20, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.38% |
| Aug 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.37% |
| Aug 18, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.26% |
| Aug 15, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.09% |
| Aug 14, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.03% |
| Aug 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.15% |