FKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	32.45	32.45	32.45	32.45	32.45	-0.70%
Jun 16, 2025	32.68	32.68	32.68	32.68	32.68	1.15%
Jun 13, 2025	32.31	32.31	32.31	32.31	32.31	-1.22%
Jun 12, 2025	32.71	32.71	32.71	32.71	32.71	0.15%
Jun 11, 2025	32.66	32.66	32.66	32.66	32.66	-0.21%
Jun 10, 2025	32.73	32.73	32.73	32.73	32.73	0.34%
Jun 9, 2025	32.62	32.62	32.62	32.62	32.62	-0.46%
Jun 6, 2025	32.77	32.77	32.77	32.77	32.77	0.80%
Jun 5, 2025	32.51	32.51	32.51	32.51	32.51	-0.09%
Jun 4, 2025	32.54	32.54	32.54	32.54	32.54	0.74%
Jun 3, 2025	32.30	32.30	32.30	32.30	32.30	0.47%
Jun 2, 2025	32.15	32.15	32.15	32.15	32.15	0.82%
May 30, 2025	31.89	31.89	31.89	31.89	31.89	0.44%
May 29, 2025	31.75	31.75	31.75	31.75	31.75	-0.09%
May 28, 2025	31.78	31.78	31.78	31.78	31.78	-0.31%
May 27, 2025	31.88	31.88	31.88	31.88	31.88	1.95%
May 23, 2025	31.27	31.27	31.27	31.27	31.27	-0.60%
May 22, 2025	31.46	31.46	31.46	31.46	31.46	0.13%
May 21, 2025	31.42	31.42	31.42	31.42	31.42	-1.63%
May 20, 2025	31.94	31.94	31.94	31.94	31.94	-0.56%
May 19, 2025	32.12	32.12	32.12	32.12	32.12	0.19%
May 16, 2025	32.06	32.06	32.06	32.06	32.06	0.72%
May 15, 2025	31.83	31.83	31.83	31.83	31.83	-0.06%
May 14, 2025	31.85	31.85	31.85	31.85	31.85	0.44%
May 13, 2025	31.71	31.71	31.71	31.71	31.71	1.12%
May 12, 2025	31.36	31.36	31.36	31.36	31.36	3.60%
May 9, 2025	30.27	30.27	30.27	30.27	30.27	-0.36%
May 8, 2025	30.38	30.38	30.38	30.38	30.38	0.83%
May 7, 2025	30.13	30.13	30.13	30.13	30.13	0.77%
May 6, 2025	29.90	29.90	29.90	29.90	29.90	-1.03%
May 5, 2025	30.21	30.21	30.21	30.21	30.21	-0.43%
May 2, 2025	30.34	30.34	30.34	30.34	30.34	2.02%
May 1, 2025	29.74	29.74	29.74	29.74	29.74	0.78%
Apr 30, 2025	29.51	29.51	29.51	29.51	29.51	0.58%
Apr 29, 2025	29.34	29.34	29.34	29.34	29.34	0.69%
Apr 28, 2025	29.14	29.14	29.14	29.14	29.14	-0.14%
Apr 25, 2025	29.18	29.18	29.18	29.18	29.18	1.14%
Apr 24, 2025	28.85	28.85	28.85	28.85	28.85	2.96%
Apr 23, 2025	28.02	28.02	28.02	28.02	28.02	2.37%
Apr 22, 2025	27.37	27.37	27.37	27.37	27.37	2.55%
Apr 21, 2025	26.69	26.69	26.69	26.69	26.69	-2.73%
Apr 17, 2025	27.44	27.44	27.44	27.44	27.44	-0.54%
Apr 16, 2025	27.59	27.59	27.59	27.59	27.59	-2.34%
Apr 15, 2025	28.25	28.25	28.25	28.25	28.25	0.18%
Apr 14, 2025	28.20	28.20	28.20	28.20	28.20	0.25%
Apr 11, 2025	28.13	28.13	28.13	28.13	28.13	1.63%
Apr 10, 2025	27.68	27.68	27.68	27.68	27.68	-3.82%
Apr 9, 2025	28.78	28.78	28.78	28.78	28.78	11.12%
Apr 8, 2025	25.90	25.90	25.90	25.90	25.90	-1.41%
Apr 7, 2025	26.27	26.27	26.27	26.27	26.27	-0.79%