Franklin Growth Opportunities Fund Class C (FKACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.27
-0.19 (-0.60%)
May 23, 2025, 4:00 PM EDT
FKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.95% |
| May 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.60% |
| May 22, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.13% |
| May 21, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.63% |
| May 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.56% |
| May 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.19% |
| May 16, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.72% |
| May 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06% |
| May 14, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.44% |
| May 13, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.12% |
| May 12, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 3.60% |
| May 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| May 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.83% |
| May 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.77% |
| May 6, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.03% |
| May 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43% |
| May 2, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.02% |
| May 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Apr 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.58% |
| Apr 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.69% |
| Apr 28, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14% |
| Apr 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.14% |
| Apr 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.96% |
| Apr 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.37% |
| Apr 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.55% |
| Apr 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.73% |
| Apr 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% |
| Apr 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.34% |
| Apr 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.18% |
| Apr 14, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.25% |
| Apr 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.63% |
| Apr 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.82% |
| Apr 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 11.12% |
| Apr 8, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.41% |
| Apr 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Apr 4, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -4.71% |
| Apr 3, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -5.73% |
| Apr 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.06% |
| Apr 1, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Mar 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Mar 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.49% |
| Mar 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.60% |
| Mar 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.25% |
| Mar 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Mar 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.32% |
| Mar 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% |
| Mar 20, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.37% |
| Mar 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.64% |
| Mar 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.81% |
| Mar 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.71% |