FKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.44	33.44	33.44	33.44	33.44	-1.94%
Jul 31, 2025	34.10	34.10	34.10	34.10	34.10	0.29%
Jul 30, 2025	34.00	34.00	34.00	34.00	34.00	0.29%
Jul 29, 2025	33.90	33.90	33.90	33.90	33.90	-0.59%
Jul 28, 2025	34.10	34.10	34.10	34.10	34.10	0.21%
Jul 25, 2025	34.03	34.03	34.03	34.03	34.03	0.47%
Jul 24, 2025	33.87	33.87	33.87	33.87	33.87	0.36%
Jul 23, 2025	33.75	33.75	33.75	33.75	33.75	0.57%
Jul 22, 2025	33.56	33.56	33.56	33.56	33.56	-0.71%
Jul 21, 2025	33.80	33.80	33.80	33.80	33.80	0.18%
Jul 18, 2025	33.74	33.74	33.74	33.74	33.74	0.12%
Jul 17, 2025	33.70	33.70	33.70	33.70	33.70	0.60%
Jul 16, 2025	33.50	33.50	33.50	33.50	33.50	0.33%
Jul 15, 2025	33.39	33.39	33.39	33.39	33.39	-0.21%
Jul 14, 2025	33.46	33.46	33.46	33.46	33.46	0.57%
Jul 11, 2025	33.27	33.27	33.27	33.27	33.27	-0.72%
Jul 10, 2025	33.51	33.51	33.51	33.51	33.51	-0.74%
Jul 9, 2025	33.76	33.76	33.76	33.76	33.76	0.81%
Jul 8, 2025	33.49	33.49	33.49	33.49	33.49	-0.45%
Jul 7, 2025	33.64	33.64	33.64	33.64	33.64	-0.44%
Jul 3, 2025	33.79	33.79	33.79	33.79	33.79	1.20%
Jul 2, 2025	33.39	33.39	33.39	33.39	33.39	0.24%
Jul 1, 2025	33.31	33.31	33.31	33.31	33.31	-1.16%
Jun 30, 2025	33.70	33.70	33.70	33.70	33.70	0.57%
Jun 27, 2025	33.51	33.51	33.51	33.51	33.51	0.66%
Jun 26, 2025	33.29	33.29	33.29	33.29	33.29	0.94%
Jun 25, 2025	32.98	32.98	32.98	32.98	32.98	-0.18%
Jun 24, 2025	33.04	33.04	33.04	33.04	33.04	1.63%
Jun 23, 2025	32.51	32.51	32.51	32.51	32.51	1.25%
Jun 20, 2025	32.11	32.11	32.11	32.11	32.11	-0.65%
Jun 18, 2025	32.32	32.32	32.32	32.32	32.32	-0.40%
Jun 17, 2025	32.45	32.45	32.45	32.45	32.45	-0.70%
Jun 16, 2025	32.68	32.68	32.68	32.68	32.68	1.15%
Jun 13, 2025	32.31	32.31	32.31	32.31	32.31	-1.22%
Jun 12, 2025	32.71	32.71	32.71	32.71	32.71	0.15%
Jun 11, 2025	32.66	32.66	32.66	32.66	32.66	-0.21%
Jun 10, 2025	32.73	32.73	32.73	32.73	32.73	0.34%
Jun 9, 2025	32.62	32.62	32.62	32.62	32.62	-0.46%
Jun 6, 2025	32.77	32.77	32.77	32.77	32.77	0.80%
Jun 5, 2025	32.51	32.51	32.51	32.51	32.51	-0.09%
Jun 4, 2025	32.54	32.54	32.54	32.54	32.54	0.74%
Jun 3, 2025	32.30	32.30	32.30	32.30	32.30	0.47%
Jun 2, 2025	32.15	32.15	32.15	32.15	32.15	0.82%
May 30, 2025	31.89	31.89	31.89	31.89	31.89	0.44%
May 29, 2025	31.75	31.75	31.75	31.75	31.75	-0.09%
May 28, 2025	31.78	31.78	31.78	31.78	31.78	-0.31%
May 27, 2025	31.88	31.88	31.88	31.88	31.88	1.95%
May 23, 2025	31.27	31.27	31.27	31.27	31.27	-0.60%
May 22, 2025	31.46	31.46	31.46	31.46	31.46	0.13%
May 21, 2025	31.42	31.42	31.42	31.42	31.42	-1.63%