FKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.58	27.58	27.58	27.58	27.58	-
Aug 25, 2026	27.58	27.58	27.58	27.58	27.58	0.77%
Aug 24, 2026	27.37	27.37	27.37	27.37	27.37	-1.05%
Aug 21, 2026	27.66	27.66	27.66	27.66	27.66	0.47%
Aug 20, 2026	27.53	27.53	27.53	27.53	27.53	-0.83%
Aug 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Aug 18, 2026	27.95	27.95	27.95	27.95	27.95	-1.96%
Aug 17, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Aug 14, 2026	28.44	28.44	28.44	28.44	28.44	-0.18%
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
Aug 12, 2026	28.38	28.38	28.38	28.38	28.38	1.14%
Aug 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Aug 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Aug 7, 2026	28.24	28.24	28.24	28.24	28.24	1.33%
Aug 6, 2026	27.87	27.87	27.87	27.87	27.87	-0.14%
Aug 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.64%
Aug 4, 2026	28.09	28.09	28.09	28.09	28.09	2.48%
Aug 3, 2026	27.41	27.41	27.41	27.41	27.41	1.82%
Jul 31, 2026	26.92	26.92	26.92	26.92	26.92	0.94%
Jul 30, 2026	26.67	26.67	26.67	26.67	26.67	2.85%
Jul 29, 2026	25.93	25.93	25.93	25.93	25.93	-2.19%
Jul 28, 2026	26.51	26.51	26.51	26.51	26.51	-0.67%
Jul 27, 2026	26.69	26.69	26.69	26.69	26.69	-0.60%
Jul 24, 2026	26.85	26.85	26.85	26.85	26.85	-1.10%
Jul 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.13%
Jul 22, 2026	27.46	27.46	27.46	27.46	27.46	-0.51%
Jul 21, 2026	27.60	27.60	27.60	27.60	27.60	1.73%
Jul 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.18%
Jul 17, 2026	27.18	27.18	27.18	27.18	27.18	-1.09%
Jul 16, 2026	27.48	27.48	27.48	27.48	27.48	-1.72%
Jul 15, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
Jul 14, 2026	28.01	28.01	28.01	28.01	28.01	1.23%
Jul 13, 2026	27.67	27.67	27.67	27.67	27.67	-1.71%
Jul 10, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
Jul 9, 2026	28.16	28.16	28.16	28.16	28.16	1.33%
Jul 8, 2026	27.79	27.79	27.79	27.79	27.79	0.47%
Jul 7, 2026	27.66	27.66	27.66	27.66	27.66	-1.43%
Jul 6, 2026	28.06	28.06	28.06	28.06	28.06	1.37%
Jul 2, 2026	27.68	27.68	27.68	27.68	27.68	-1.32%
Jul 1, 2026	28.05	28.05	28.05	28.05	28.05	-1.34%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	1.97%
Jun 29, 2026	27.88	27.88	27.88	27.88	27.88	2.01%
Jun 26, 2026	27.33	27.33	27.33	27.33	27.33	-0.69%
Jun 25, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	-2.41%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	-1.09%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.47	1.82%
Jun 17, 2026	27.96	27.96	27.96	27.96	27.96	-1.06%
Jun 16, 2026	28.26	28.26	28.26	28.26	28.26	-1.12%