FKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.66	27.66	27.66	27.66	27.66	-1.43%
Jul 6, 2026	28.06	28.06	28.06	28.06	28.06	1.37%
Jul 2, 2026	27.68	27.68	27.68	27.68	27.68	-1.32%
Jul 1, 2026	28.05	28.05	28.05	28.05	28.05	-1.34%
Jun 30, 2026	28.43	28.43	28.43	28.43	28.43	1.97%
Jun 29, 2026	27.88	27.88	27.88	27.88	27.88	2.01%
Jun 26, 2026	27.33	27.33	27.33	27.33	27.33	-0.69%
Jun 25, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Jun 24, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	-2.41%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	-1.09%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.47	1.82%
Jun 17, 2026	27.96	27.96	27.96	27.96	27.96	-1.06%
Jun 16, 2026	28.26	28.26	28.26	28.26	28.26	-1.12%
Jun 15, 2026	28.58	28.58	28.58	28.58	28.58	3.14%
Jun 12, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Jun 11, 2026	27.57	27.57	27.57	27.57	27.57	2.61%
Jun 10, 2026	26.87	26.87	26.87	26.87	26.87	-2.15%
Jun 9, 2026	27.46	27.46	27.46	27.46	27.46	-0.47%
Jun 8, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Jun 5, 2026	27.37	27.37	27.37	27.37	27.37	-3.96%
Jun 4, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Jun 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%
Jun 2, 2026	28.57	28.57	28.57	28.57	28.57	0.35%
Jun 1, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
May 29, 2026	28.33	28.33	28.33	28.33	28.33	0.35%
May 28, 2026	28.23	28.23	28.23	28.23	28.23	0.89%
May 27, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
May 26, 2026	27.85	27.85	27.85	27.85	27.85	1.27%
May 22, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
May 21, 2026	27.39	27.39	27.39	27.39	27.39	0.29%
May 20, 2026	27.31	27.31	27.31	27.31	27.31	1.64%
May 19, 2026	26.87	26.87	26.87	26.87	26.87	-0.78%
May 18, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
May 15, 2026	27.23	27.23	27.23	27.23	27.23	-1.77%
May 14, 2026	27.72	27.72	27.72	27.72	27.72	1.02%
May 13, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
May 12, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%
May 11, 2026	27.25	27.25	27.25	27.25	27.25	0.15%
May 8, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
May 7, 2026	27.05	27.05	27.05	27.05	27.05	-0.59%
May 6, 2026	27.21	27.21	27.21	27.21	27.21	1.76%
May 5, 2026	26.74	26.74	26.74	26.74	26.74	0.41%
May 4, 2026	26.63	26.63	26.63	26.63	26.63	0.04%
May 1, 2026	26.62	26.62	26.62	26.62	26.62	0.38%
Apr 30, 2026	26.52	26.52	26.52	26.52	26.52	0.95%
Apr 29, 2026	26.27	26.27	26.27	26.27	26.27	-0.42%
Apr 28, 2026	26.38	26.38	26.38	26.38	26.38	-1.31%
Apr 27, 2026	26.73	26.73	26.73	26.73	26.73	0.07%
Apr 24, 2026	26.71	26.71	26.71	26.71	26.71	1.21%