FKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.01	28.01	28.01	28.01	28.01	-2.27%
Oct 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Oct 12, 2026	28.71	28.71	28.71	28.71	28.71	-0.83%
Oct 9, 2026	28.95	28.95	28.95	28.95	28.95	0.73%
Oct 8, 2026	28.74	28.74	28.74	28.74	28.74	-1.51%
Oct 7, 2026	29.18	29.18	29.18	29.18	29.18	-0.65%
Oct 6, 2026	29.37	29.37	29.37	29.37	29.37	0.51%
Oct 5, 2026	29.22	29.22	29.22	29.22	29.22	1.04%
Oct 2, 2026	28.92	28.92	28.92	28.92	28.92	1.40%
Oct 1, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Sep 30, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Sep 29, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Sep 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.84%
Sep 25, 2026	28.54	28.54	28.54	28.54	28.54	0.46%
Sep 24, 2026	28.41	28.41	28.41	28.41	28.41	0.35%
Sep 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Sep 22, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Sep 21, 2026	28.41	28.41	28.41	28.41	28.41	2.19%
Sep 18, 2026	27.80	27.80	27.80	27.80	27.80	0.62%
Sep 17, 2026	27.63	27.63	27.63	27.63	27.63	1.73%
Sep 16, 2026	27.16	27.16	27.16	27.16	27.16	0.37%
Sep 15, 2026	27.06	27.06	27.06	27.06	27.06	-0.51%
Sep 14, 2026	27.20	27.20	27.20	27.20	27.20	-1.41%
Sep 11, 2026	27.59	27.59	27.59	27.59	27.59	1.17%
Sep 10, 2026	27.27	27.27	27.27	27.27	27.27	-1.05%
Sep 9, 2026	27.56	27.56	27.56	27.56	27.56	-0.65%
Sep 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Sep 4, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Sep 3, 2026	27.76	27.76	27.76	27.76	27.76	1.39%
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Sep 1, 2026	27.27	27.27	27.27	27.27	27.27	-1.12%
Aug 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Aug 28, 2026	27.62	27.62	27.62	27.62	27.62	-1.07%
Aug 27, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
Aug 26, 2026	27.58	27.58	27.58	27.58	27.58	-
Aug 25, 2026	27.58	27.58	27.58	27.58	27.58	0.77%
Aug 24, 2026	27.37	27.37	27.37	27.37	27.37	-1.05%
Aug 21, 2026	27.66	27.66	27.66	27.66	27.66	0.47%
Aug 20, 2026	27.53	27.53	27.53	27.53	27.53	-0.83%
Aug 19, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Aug 18, 2026	27.95	27.95	27.95	27.95	27.95	-1.96%
Aug 17, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Aug 14, 2026	28.44	28.44	28.44	28.44	28.44	-0.18%
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
Aug 12, 2026	28.38	28.38	28.38	28.38	28.38	1.14%
Aug 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.43%
Aug 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Aug 7, 2026	28.24	28.24	28.24	28.24	28.24	1.33%
Aug 6, 2026	27.87	27.87	27.87	27.87	27.87	-0.14%
Aug 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.64%