Skip to main content
logo
Franklin Growth Opportunities Fund Class C (FKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-1.13 (-3.96%)
At close: Jun 5, 2026

FKACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202627.3727.3727.3727.3727.37-3.96%
Jun 4, 202628.5028.5028.5028.5028.500.28%
Jun 3, 202628.4228.4228.4228.4228.42-0.53%
Jun 2, 202628.5728.5728.5728.5728.570.35%
Jun 1, 202628.4728.4728.4728.4728.470.49%
May 29, 202628.3328.3328.3328.3328.330.35%
May 28, 202628.2328.2328.2328.2328.230.89%
May 27, 202627.9827.9827.9827.9827.980.47%
May 26, 202627.8527.8527.8527.8527.851.27%
May 22, 202627.5027.5027.5027.5027.500.40%
May 21, 202627.3927.3927.3927.3927.390.29%
May 20, 202627.3127.3127.3127.3127.311.64%
May 19, 202626.8726.8726.8726.8726.87-0.78%
May 18, 202627.0827.0827.0827.0827.08-0.55%
May 15, 202627.2327.2327.2327.2327.23-1.77%
May 14, 202627.7227.7227.7227.7227.721.02%
May 13, 202627.4427.4427.4427.4427.441.03%
May 12, 202627.1627.1627.1627.1627.16-0.33%
May 11, 202627.2527.2527.2527.2527.250.15%
May 8, 202627.2127.2127.2127.2127.210.59%
May 7, 202627.0527.0527.0527.0527.05-0.59%
May 6, 202627.2127.2127.2127.2127.211.76%
May 5, 202626.7426.7426.7426.7426.740.41%
May 4, 202626.6326.6326.6326.6326.630.04%
May 1, 202626.6226.6226.6226.6226.620.38%
Apr 30, 202626.5226.5226.5226.5226.520.95%
Apr 29, 202626.2726.2726.2726.2726.27-0.42%
Apr 28, 202626.3826.3826.3826.3826.38-1.31%
Apr 27, 202626.7326.7326.7326.7326.730.07%
Apr 24, 202626.7126.7126.7126.7126.711.21%
Apr 23, 202626.3926.3926.3926.3926.39-0.60%
Apr 22, 202626.5526.5526.5526.5526.551.34%
Apr 21, 202626.2026.2026.2026.2026.20-0.64%
Apr 20, 202626.3726.3726.3726.3726.37-0.19%
Apr 17, 202626.4226.4226.4226.4226.421.65%
Apr 16, 202625.9925.9925.9925.9925.990.08%
Apr 15, 202625.9725.9725.9725.9725.971.01%
Apr 14, 202625.7125.7125.7125.7125.711.66%
Apr 13, 202625.2925.2925.2925.2925.291.12%
Apr 10, 202625.0125.0125.0125.0125.010.40%
Apr 9, 202624.9124.9124.9124.9124.910.61%
Apr 8, 202624.7624.7624.7624.7624.763.12%
Apr 7, 202624.0124.0124.0124.0124.010.29%
Apr 6, 202623.9423.9423.9423.9423.940.34%
Apr 2, 202623.8623.8623.8623.8623.860.04%
Apr 1, 202623.8523.8523.8523.8523.851.19%
Mar 31, 202623.5723.5723.5723.5723.574.11%
Mar 30, 202622.6422.6422.6422.6422.64-0.96%
Mar 27, 202622.8622.8622.8622.8622.86-1.97%
Mar 26, 202623.3223.3223.3223.3223.32-2.83%