Franklin Growth Opportunities Fund Class C (FKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.25 (0.95%)
At close: Apr 30, 2026
FKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.95% |
| Apr 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42% |
| Apr 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.31% |
| Apr 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Apr 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.21% |
| Apr 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.60% |
| Apr 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.34% |
| Apr 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Apr 20, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Apr 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.65% |
| Apr 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Apr 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.01% |
| Apr 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.66% |
| Apr 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.12% |
| Apr 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Apr 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Apr 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.12% |
| Apr 7, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Apr 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
| Apr 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Apr 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Mar 31, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.11% |
| Mar 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.96% |
| Mar 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.97% |
| Mar 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.83% |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
| Mar 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.67% |
| Mar 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.61% |
| Mar 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.00% |
| Mar 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| Mar 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.15% |
| Mar 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Mar 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.42% |
| Mar 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.95% |
| Mar 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.98% |
| Mar 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Mar 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Mar 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.64% |
| Mar 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.93% |
| Mar 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.28% |
| Mar 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.09% |
| Mar 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Feb 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.91% |
| Feb 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Feb 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.36% |
| Feb 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.05% |
| Feb 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.31% |
| Feb 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Feb 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |