Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.33
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT
FKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Apr 30, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 3.05% |
| Apr 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 28, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.47% |
| Apr 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 2.64% |
| Apr 24, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 2.40% |
| Apr 23, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 2.53% |
| Apr 22, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Apr 21, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.58% |
| Apr 17, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.60% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.33% |
| Apr 15, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Apr 14, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 3.24% |
| Apr 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Apr 10, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 5.81% |
| Apr 9, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.77% |
| Apr 8, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Apr 7, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -5.17% |
| Apr 4, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 3, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -4.10% |
| Apr 2, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.18% |
| Apr 1, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Mar 31, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.08% |
| Mar 28, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.51% |
| Mar 27, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -2.23% |
| Mar 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.39% |
| Mar 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Mar 24, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 2.55% |
| Mar 21, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.49% |
| Mar 20, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Mar 19, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.62% |
| Mar 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Mar 17, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 4.21% |
| Mar 14, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -2.55% |
| Mar 13, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.77% |
| Mar 12, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.02% |
| Mar 11, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Mar 10, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -4.47% |
| Mar 7, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -3.30% |
| Mar 6, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.59% |
| Mar 5, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.86% |
| Mar 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Mar 3, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.92% |
| Feb 28, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Feb 27, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.56% |
| Feb 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.37% |
| Feb 25, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Feb 24, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.97% |
| Feb 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -4.25% |
| Feb 20, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.26% |