Federated Hermes Kaufmann Small Cap IS (FKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.79
-0.49 (-0.90%)
Aug 29, 2025, 4:00 PM EDT
FKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.60% |
| Aug 29, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.63% |
| Aug 28, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.94% |
| Aug 27, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.98% |
| Aug 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Aug 25, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.99% |
| Aug 22, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.38% |
| Aug 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.08% |
| Aug 20, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.45% |
| Aug 19, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Aug 18, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.91% |
| Aug 15, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.81% |
| Aug 14, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.26% |
| Aug 13, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 2.01% |
| Aug 12, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Aug 11, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.40% |
| Aug 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.31% |
| Aug 7, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.21% |
| Aug 6, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.03% |
| Aug 5, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Aug 4, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.13% |
| Aug 1, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.98% |
| Jul 31, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.78% |
| Jul 30, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.55% |
| Jul 29, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Jul 28, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.01% |
| Jul 25, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.61% |
| Jul 24, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.31% |
| Jul 23, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.04% |
| Jul 22, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Jul 21, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.55% |
| Jul 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.20% |
| Jul 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.09% |
| Jul 16, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.20% |
| Jul 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Jul 14, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.56% |
| Jul 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.65% |
| Jul 10, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 2.22% |
| Jul 9, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.29% |
| Jul 8, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Jul 7, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.27% |
| Jul 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.94% |
| Jul 2, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.70% |
| Jul 1, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Jun 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.29% |
| Jun 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.95% |
| Jun 26, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.12% |
| Jun 25, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.65% |
| Jun 24, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| Jun 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.94% |