Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.23
-0.11 (-0.21%)
Jul 18, 2025, 4:00 PM EDT
FKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.55% |
| Jul 18, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.20% |
| Jul 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.09% |
| Jul 16, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.20% |
| Jul 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Jul 14, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.56% |
| Jul 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.65% |
| Jul 10, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 2.22% |
| Jul 9, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.29% |
| Jul 8, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Jul 7, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.27% |
| Jul 3, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.94% |
| Jul 2, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.70% |
| Jul 1, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Jun 30, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.29% |
| Jun 27, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.95% |
| Jun 26, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.12% |
| Jun 25, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.65% |
| Jun 24, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| Jun 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.94% |
| Jun 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.24% |
| Jun 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.68% |
| Jun 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Jun 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.73% |
| Jun 13, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.40% |
| Jun 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.59% |
| Jun 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.33% |
| Jun 10, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Jun 9, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.07% |
| Jun 6, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.18% |
| Jun 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.32% |
| Jun 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.05% |
| Jun 3, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Jun 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.81% |
| May 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.22% |
| May 29, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| May 28, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.32% |
| May 27, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.90% |
| May 23, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| May 22, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.03% |
| May 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.06% |
| May 20, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| May 19, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.04% |
| May 16, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.21% |
| May 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.33% |
| May 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.37% |
| May 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| May 12, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 3.27% |
| May 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.03% |
| May 8, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |