Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.39
+0.53 (1.16%)
At close: Feb 13, 2026
FKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.16% |
| Feb 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.59% |
| Feb 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.26% |
| Feb 10, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.45% |
| Feb 9, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.75% |
| Feb 6, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 3.72% |
| Feb 5, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -2.09% |
| Feb 4, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.97% |
| Feb 3, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.76% |
| Feb 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.93% |
| Jan 30, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.86% |
| Jan 29, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.92% |
| Jan 28, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.21% |
| Jan 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.17% |
| Jan 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.28% |
| Jan 23, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.20% |
| Jan 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.74% |
| Jan 21, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.90% |
| Jan 20, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.18% |
| Jan 16, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.32% |
| Jan 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.44% |
| Jan 14, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.21% |
| Jan 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.04% |
| Jan 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.83% |
| Jan 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.60% |
| Jan 8, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.87% |
| Jan 7, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.34% |
| Jan 6, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.84% |
| Jan 5, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.28% |
| Jan 2, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.44% |
| Dec 31, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.74% |
| Dec 30, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.94% |
| Dec 29, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.04% |
| Dec 26, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
| Dec 24, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.28% |
| Dec 23, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.51% |
| Dec 22, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 2.07% |
| Dec 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.42% |
| Dec 18, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.73% |
| Dec 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.39% |
| Dec 16, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.37% |
| Dec 15, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.57% |
| Dec 12, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.71% |
| Dec 11, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.70% |
| Dec 10, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.35% |
| Dec 9, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.21% |
| Dec 8, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -15.31% |
| Dec 5, 2025 | 47.20 | 47.20 | 47.20 | 56.29 | 47.20 | 0.39% |
| Dec 4, 2025 | 47.02 | 47.02 | 47.02 | 56.07 | 47.02 | 1.17% |
| Dec 3, 2025 | 46.47 | 46.47 | 46.47 | 55.42 | 46.47 | 1.76% |