Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.31
+2.21 (5.38%)
At close: Mar 31, 2026
FKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 5.38% |
| Mar 30, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.77% |
| Mar 27, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -5.30% |
| Mar 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.12% |
| Mar 25, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.25% |
| Mar 24, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Mar 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.26% |
| Mar 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.32% |
| Mar 19, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.07% |
| Mar 18, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.99% |
| Mar 17, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Mar 16, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00% |
| Mar 13, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -3.27% |
| Mar 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.42% |
| Mar 11, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.20% |
| Mar 10, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Mar 9, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.04% |
| Mar 6, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.66% |
| Mar 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.85% |
| Mar 4, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.26% |
| Mar 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Mar 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% |
| Feb 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.45% |
| Feb 26, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.58% |
| Feb 25, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.96% |
| Feb 24, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Feb 23, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -2.38% |
| Feb 20, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.36% |
| Feb 19, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.69% |
| Feb 18, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Feb 17, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.72% |
| Feb 13, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.59% |
| Feb 12, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.26% |
| Feb 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.45% |
| Feb 10, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Feb 9, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 5.54% |
| Feb 6, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -2.09% |
| Feb 5, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.97% |
| Feb 4, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.76% |
| Feb 3, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Feb 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.95% |
| Jan 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.92% |
| Jan 29, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.21% |
| Jan 28, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.17% |
| Jan 27, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jan 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.92% |
| Jan 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.74% |
| Jan 22, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.90% |
| Jan 21, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Jan 20, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.49% |