Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.11
+0.52 (1.05%)
At close: Jun 3, 2025
FKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.32% |
| Jun 4, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.05% |
| Jun 3, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Jun 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.81% |
| May 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.22% |
| May 29, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| May 28, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.32% |
| May 27, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.90% |
| May 23, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| May 22, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.03% |
| May 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.06% |
| May 20, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| May 19, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.72% |
| May 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.45% |
| May 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.33% |
| May 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.37% |
| May 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| May 12, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 3.27% |
| May 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.03% |
| May 8, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| May 7, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.52% |
| May 6, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| May 5, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.22% |
| May 2, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.09% |
| May 1, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Apr 30, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 3.05% |
| Apr 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 28, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.47% |
| Apr 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 2.64% |
| Apr 24, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 2.40% |
| Apr 23, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 2.53% |
| Apr 22, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Apr 21, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.58% |
| Apr 17, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.60% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.33% |
| Apr 15, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| Apr 14, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 3.24% |
| Apr 11, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Apr 10, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 5.81% |
| Apr 9, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.77% |
| Apr 8, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Apr 7, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -5.17% |
| Apr 4, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 3, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -4.10% |
| Apr 2, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.18% |
| Apr 1, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Mar 31, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -3.08% |
| Mar 28, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.51% |
| Mar 27, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -2.23% |
| Mar 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.39% |