Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.11
+0.52 (1.05%)
At close: Jun 3, 2025

FKAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202550.2750.2750.2750.2750.270.32%
Jun 4, 202550.1150.1150.1150.1150.111.05%
Jun 3, 202549.5949.5949.5949.5949.59-
Jun 2, 202549.5949.5949.5949.5949.590.81%
May 30, 202549.1949.1949.1949.1949.190.22%
May 29, 202549.0849.0849.0849.0849.08-
May 28, 202549.0849.0849.0849.0849.08-0.32%
May 27, 202549.2449.2449.2449.2449.241.90%
May 23, 202548.3248.3248.3248.3248.32-
May 22, 202548.3248.3248.3248.3248.32-2.03%
May 21, 202549.3249.3249.3249.3249.320.06%
May 20, 202549.2949.2949.2949.2949.29-
May 19, 202549.2949.2949.2949.2949.290.72%
May 16, 202548.9448.9448.9448.9448.940.45%
May 15, 202548.7248.7248.7248.7248.72-0.33%
May 14, 202548.8848.8848.8848.8848.880.37%
May 13, 202548.7048.7048.7048.7048.70-
May 12, 202548.7048.7048.7048.7048.703.27%
May 9, 202547.1647.1647.1647.1647.161.03%
May 8, 202546.6846.6846.6846.6846.68-
May 7, 202546.6846.6846.6846.6846.68-1.52%
May 6, 202547.4047.4047.4047.4047.40-
May 5, 202547.4047.4047.4047.4047.402.22%
May 2, 202546.3746.3746.3746.3746.370.09%
May 1, 202546.3346.3346.3346.3346.33-
Apr 30, 202546.3346.3346.3346.3346.333.05%
Apr 29, 202544.9644.9644.9644.9644.96-
Apr 28, 202544.9644.9644.9644.9644.961.47%
Apr 25, 202544.3144.3144.3144.3144.312.64%
Apr 24, 202543.1743.1743.1743.1743.172.40%
Apr 23, 202542.1642.1642.1642.1642.162.53%
Apr 22, 202541.1241.1241.1241.1241.12-
Apr 21, 202541.1241.1241.1241.1241.12-1.58%
Apr 17, 202541.7841.7841.7841.7841.78-1.60%
Apr 16, 202542.4642.4642.4642.4642.460.33%
Apr 15, 202542.3242.3242.3242.3242.32-
Apr 14, 202542.3242.3242.3242.3242.323.24%
Apr 11, 202540.9940.9940.9940.9940.99-
Apr 10, 202540.9940.9940.9940.9940.995.81%
Apr 9, 202538.7438.7438.7438.7438.74-1.77%
Apr 8, 202539.4439.4439.4439.4439.44-
Apr 7, 202539.4439.4439.4439.4439.44-5.17%
Apr 4, 202541.5941.5941.5941.5941.59-
Apr 3, 202541.5941.5941.5941.5941.59-4.10%
Apr 2, 202543.3743.3743.3743.3743.37-0.18%
Apr 1, 202543.4543.4543.4543.4543.45-
Mar 31, 202543.4543.4543.4543.4543.45-3.08%
Mar 28, 202544.8344.8344.8344.8344.83-0.51%
Mar 27, 202545.0645.0645.0645.0645.06-2.23%
Mar 26, 202546.0946.0946.0946.0946.09-0.39%