Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.39
-1.08 (-2.23%)
At close: Oct 14, 2026
FKAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.23% |
| Oct 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.12% |
| Oct 12, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.92% |
| Oct 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.44% |
| Oct 8, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.28% |
| Oct 7, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.66% |
| Oct 6, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.22% |
| Oct 5, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.69% |
| Oct 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.98% |
| Oct 1, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.36% |
| Sep 30, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| Sep 29, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.32% |
| Sep 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.64% |
| Sep 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.08% |
| Sep 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.08% |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.77% |
| Sep 22, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.47% |
| Sep 21, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.84% |
| Sep 18, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.12% |
| Sep 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.41% |
| Sep 16, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.16% |
| Sep 15, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.14% |
| Sep 14, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.11% |
| Sep 11, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.82% |
| Sep 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.51% |
| Sep 9, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.13% |
| Sep 8, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.58% |
| Sep 4, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.78% |
| Sep 3, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.90% |
| Sep 2, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.04% |
| Sep 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.49% |
| Aug 31, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.67% |
| Aug 28, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -3.02% |
| Aug 27, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.66% |
| Aug 26, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.68% |
| Aug 25, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.80% |
| Aug 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.35% |
| Aug 21, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.91% |
| Aug 20, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.68% |
| Aug 19, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.56% |
| Aug 18, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -2.51% |
| Aug 17, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.97% |
| Aug 14, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.11% |
| Aug 13, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.11% |
| Aug 12, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.43% |
| Aug 11, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.39% |
| Aug 10, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.53% |
| Aug 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 2.20% |
| Aug 6, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.53% |
| Aug 5, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.02% |