FKAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.55	52.55	52.55	52.55	52.55	-1.87%
Jul 6, 2026	53.55	53.55	53.55	53.55	53.55	0.51%
Jul 2, 2026	53.28	53.28	53.28	53.28	53.28	-1.64%
Jul 1, 2026	54.17	54.17	54.17	54.17	54.17	-1.79%
Jun 30, 2026	55.16	55.16	55.16	55.16	55.16	1.19%
Jun 29, 2026	54.51	54.51	54.51	54.51	54.51	2.06%
Jun 26, 2026	53.41	53.41	53.41	53.41	53.41	0.28%
Jun 25, 2026	53.26	53.26	53.26	53.26	53.26	1.29%
Jun 24, 2026	52.58	52.58	52.58	52.58	52.58	0.77%
Jun 23, 2026	52.18	52.18	52.18	52.18	52.18	-2.59%
Jun 22, 2026	53.57	53.57	53.57	53.57	53.57	1.13%
Jun 18, 2026	52.97	52.97	52.97	52.97	52.97	2.24%
Jun 17, 2026	51.81	51.81	51.81	51.81	51.81	0.33%
Jun 16, 2026	51.64	51.64	51.64	51.64	51.64	-1.56%
Jun 15, 2026	52.46	52.46	52.46	52.46	52.46	1.33%
Jun 12, 2026	51.77	51.77	51.77	51.77	51.77	0.25%
Jun 11, 2026	51.64	51.64	51.64	51.64	51.64	4.60%
Jun 10, 2026	49.37	49.37	49.37	49.37	49.37	-1.56%
Jun 9, 2026	50.15	50.15	50.15	50.15	50.15	0.54%
Jun 8, 2026	49.88	49.88	49.88	49.88	49.88	0.58%
Jun 5, 2026	49.59	49.59	49.59	49.59	49.59	-3.62%
Jun 4, 2026	51.45	51.45	51.45	51.45	51.45	1.38%
Jun 3, 2026	50.75	50.75	50.75	50.75	50.75	-0.61%
Jun 2, 2026	51.06	51.06	51.06	51.06	51.06	0.45%
Jun 1, 2026	50.83	50.83	50.83	50.83	50.83	-0.33%
May 29, 2026	51.00	51.00	51.00	51.00	51.00	-0.04%
May 28, 2026	51.02	51.02	51.02	51.02	51.02	1.15%
May 27, 2026	50.44	50.44	50.44	50.44	50.44	-0.04%
May 26, 2026	50.46	50.46	50.46	50.46	50.46	1.63%
May 22, 2026	49.65	49.65	49.65	49.65	49.65	0.47%
May 21, 2026	49.42	49.42	49.42	49.42	49.42	1.10%
May 20, 2026	48.88	48.88	48.88	48.88	48.88	2.86%
May 19, 2026	47.52	47.52	47.52	47.52	47.52	-0.73%
May 18, 2026	47.87	47.87	47.87	47.87	47.87	-2.17%
May 15, 2026	48.93	48.93	48.93	48.93	48.93	-2.57%
May 14, 2026	50.22	50.22	50.22	50.22	50.22	0.70%
May 13, 2026	49.87	49.87	49.87	49.87	49.87	-0.06%
May 12, 2026	49.90	49.90	49.90	49.90	49.90	-1.87%
May 11, 2026	50.85	50.85	50.85	50.85	50.85	0.79%
May 8, 2026	50.45	50.45	50.45	50.45	50.45	1.12%
May 7, 2026	49.89	49.89	49.89	49.89	49.89	-2.02%
May 6, 2026	50.92	50.92	50.92	50.92	50.92	1.54%
May 5, 2026	50.15	50.15	50.15	50.15	50.15	2.58%
May 4, 2026	48.89	48.89	48.89	48.89	48.89	0.23%
May 1, 2026	48.78	48.78	48.78	48.78	48.78	0.74%
Apr 30, 2026	48.42	48.42	48.42	48.42	48.42	3.04%
Apr 29, 2026	46.99	46.99	46.99	46.99	46.99	-0.44%
Apr 28, 2026	47.20	47.20	47.20	47.20	47.20	-1.97%
Apr 27, 2026	48.15	48.15	48.15	48.15	48.15	-0.21%
Apr 24, 2026	48.25	48.25	48.25	48.25	48.25	0.10%