Federated Hermes Kaufmann Small Cap Fund Institutional Shares (FKAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.65
+0.23 (0.47%)
At close: May 22, 2026
FKAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.47% |
| May 21, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.10% |
| May 20, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.86% |
| May 19, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.73% |
| May 18, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -2.17% |
| May 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -2.57% |
| May 14, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.70% |
| May 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.06% |
| May 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.87% |
| May 11, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.79% |
| May 8, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.12% |
| May 7, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -2.02% |
| May 6, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.54% |
| May 5, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 2.58% |
| May 4, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.23% |
| May 1, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.74% |
| Apr 30, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 3.04% |
| Apr 29, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.44% |
| Apr 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.97% |
| Apr 27, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.21% |
| Apr 24, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.10% |
| Apr 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.37% |
| Apr 22, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.10% |
| Apr 21, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.34% |
| Apr 20, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.84% |
| Apr 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.66% |
| Apr 16, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.11% |
| Apr 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.15% |
| Apr 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.76% |
| Apr 13, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.66% |
| Apr 10, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.41% |
| Apr 9, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.85% |
| Apr 8, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 3.45% |
| Apr 7, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.02% |
| Apr 6, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.66% |
| Apr 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.21% |
| Apr 1, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.92% |
| Mar 31, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 5.38% |
| Mar 30, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.77% |
| Mar 27, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -5.30% |
| Mar 26, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.12% |
| Mar 25, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.25% |
| Mar 24, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Mar 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.26% |
| Mar 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.32% |
| Mar 19, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.07% |
| Mar 18, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.99% |
| Mar 17, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Mar 16, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00% |
| Mar 13, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -3.27% |