FKAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.28	53.28	53.28	53.28	53.28	0.68%
Aug 25, 2026	52.92	52.92	52.92	52.92	52.92	0.80%
Aug 24, 2026	52.50	52.50	52.50	52.50	52.50	-1.35%
Aug 21, 2026	53.22	53.22	53.22	53.22	53.22	0.91%
Aug 20, 2026	52.74	52.74	52.74	52.74	52.74	-1.68%
Aug 19, 2026	53.64	53.64	53.64	53.64	53.64	-0.56%
Aug 18, 2026	53.94	53.94	53.94	53.94	53.94	-2.51%
Aug 17, 2026	55.33	55.33	55.33	55.33	55.33	0.97%
Aug 14, 2026	54.80	54.80	54.80	54.80	54.80	0.11%
Aug 13, 2026	54.74	54.74	54.74	54.74	54.74	0.11%
Aug 12, 2026	54.68	54.68	54.68	54.68	54.68	1.43%
Aug 11, 2026	53.91	53.91	53.91	53.91	53.91	-0.39%
Aug 10, 2026	54.12	54.12	54.12	54.12	54.12	-0.53%
Aug 7, 2026	54.41	54.41	54.41	54.41	54.41	2.20%
Aug 6, 2026	53.24	53.24	53.24	53.24	53.24	0.53%
Aug 5, 2026	52.96	52.96	52.96	52.96	52.96	-0.02%
Aug 4, 2026	52.97	52.97	52.97	52.97	52.97	2.40%
Aug 3, 2026	51.73	51.73	51.73	51.73	51.73	1.81%
Jul 31, 2026	50.81	50.81	50.81	50.81	50.81	-
Jul 30, 2026	50.81	50.81	50.81	50.81	50.81	3.67%
Jul 29, 2026	49.01	49.01	49.01	49.01	49.01	-2.58%
Jul 28, 2026	50.31	50.31	50.31	50.31	50.31	-1.72%
Jul 27, 2026	51.19	51.19	51.19	51.19	51.19	1.13%
Jul 24, 2026	50.62	50.62	50.62	50.62	50.62	-2.13%
Jul 23, 2026	51.72	51.72	51.72	51.72	51.72	0.31%
Jul 22, 2026	51.56	51.56	51.56	51.56	51.56	-0.64%
Jul 21, 2026	51.89	51.89	51.89	51.89	51.89	2.87%
Jul 20, 2026	50.44	50.44	50.44	50.44	50.44	-1.08%
Jul 17, 2026	50.99	50.99	50.99	50.99	50.99	0.02%
Jul 16, 2026	50.98	50.98	50.98	50.98	50.98	-1.87%
Jul 15, 2026	51.95	51.95	51.95	51.95	51.95	-0.25%
Jul 14, 2026	52.08	52.08	52.08	52.08	52.08	0.89%
Jul 13, 2026	51.62	51.62	51.62	51.62	51.62	-2.09%
Jul 10, 2026	52.72	52.72	52.72	52.72	52.72	-1.09%
Jul 9, 2026	53.30	53.30	53.30	53.30	53.30	2.34%
Jul 8, 2026	52.08	52.08	52.08	52.08	52.08	-0.89%
Jul 7, 2026	52.55	52.55	52.55	52.55	52.55	-1.87%
Jul 6, 2026	53.55	53.55	53.55	53.55	53.55	0.51%
Jul 2, 2026	53.28	53.28	53.28	53.28	53.28	-1.64%
Jul 1, 2026	54.17	54.17	54.17	54.17	54.17	-1.79%
Jun 30, 2026	55.16	55.16	55.16	55.16	55.16	1.19%
Jun 29, 2026	54.51	54.51	54.51	54.51	54.51	2.06%
Jun 26, 2026	53.41	53.41	53.41	53.41	53.41	0.28%
Jun 25, 2026	53.26	53.26	53.26	53.26	53.26	1.29%
Jun 24, 2026	52.58	52.58	52.58	52.58	52.58	0.77%
Jun 23, 2026	52.18	52.18	52.18	52.18	52.18	-2.59%
Jun 22, 2026	53.57	53.57	53.57	53.57	53.57	1.13%
Jun 18, 2026	52.97	52.97	52.97	52.97	52.97	2.24%
Jun 17, 2026	51.81	51.81	51.81	51.81	51.81	0.33%
Jun 16, 2026	51.64	51.64	51.64	51.64	51.64	-1.56%