Federated Hermes Kaufmann Small Cap R6 (FKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.32
-0.49 (-0.91%)
Aug 29, 2025, 4:00 PM EDT
FKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.62% |
| Aug 28, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.94% |
| Aug 27, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.97% |
| Aug 26, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Aug 25, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.02% |
| Aug 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% |
| Aug 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.08% |
| Aug 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.45% |
| Aug 19, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Aug 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.90% |
| Aug 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.80% |
| Aug 14, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.27% |
| Aug 13, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.99% |
| Aug 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| Aug 11, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.40% |
| Aug 8, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.31% |
| Aug 7, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.21% |
| Aug 6, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.02% |
| Aug 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Aug 4, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.12% |
| Aug 1, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.97% |
| Jul 31, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.79% |
| Jul 30, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.55% |
| Jul 29, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Jul 28, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.00% |
| Jul 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.59% |
| Jul 24, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.32% |
| Jul 23, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.06% |
| Jul 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jul 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.56% |
| Jul 18, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.21% |
| Jul 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.10% |
| Jul 16, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.21% |
| Jul 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Jul 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.54% |
| Jul 11, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.65% |
| Jul 10, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.22% |
| Jul 9, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.29% |
| Jul 8, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Jul 7, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.26% |
| Jul 3, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.95% |
| Jul 2, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.71% |
| Jul 1, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Jun 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.30% |
| Jun 27, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.96% |
| Jun 26, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.11% |
| Jun 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.65% |
| Jun 24, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Jun 23, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.93% |
| Jun 20, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.22% |