Federated Hermes Kaufmann Small Cap Fund Class R6 Shares (FKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.87
+2.19 (5.38%)
At close: Mar 31, 2026
FKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 5.38% |
| Mar 30, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.76% |
| Mar 27, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -5.31% |
| Mar 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.13% |
| Mar 25, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.25% |
| Mar 24, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Mar 23, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.28% |
| Mar 20, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.32% |
| Mar 19, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.06% |
| Mar 18, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.98% |
| Mar 17, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Mar 16, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.01% |
| Mar 13, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -3.28% |
| Mar 12, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.40% |
| Mar 11, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.20% |
| Mar 10, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Mar 9, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.02% |
| Mar 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.66% |
| Mar 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.86% |
| Mar 4, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.24% |
| Mar 3, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Mar 2, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.87% |
| Feb 27, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.45% |
| Feb 26, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.58% |
| Feb 25, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.95% |
| Feb 24, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Feb 23, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.36% |
| Feb 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.37% |
| Feb 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.67% |
| Feb 18, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Feb 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.72% |
| Feb 13, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.60% |
| Feb 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.24% |
| Feb 11, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.46% |
| Feb 10, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Feb 9, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 5.52% |
| Feb 6, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.09% |
| Feb 5, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.98% |
| Feb 4, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.75% |
| Feb 3, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Feb 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.94% |
| Jan 30, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.93% |
| Jan 29, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.22% |
| Jan 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.19% |
| Jan 27, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Jan 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.93% |
| Jan 23, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.75% |
| Jan 22, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Jan 21, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
| Jan 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.49% |