Federated Hermes Kaufmann Small Cap Fund Class R6 Shares (FKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.91
+0.52 (1.15%)
At close: Feb 13, 2026
FKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.15% |
| Feb 12, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.60% |
| Feb 11, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.24% |
| Feb 10, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.46% |
| Feb 9, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.72% |
| Feb 6, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 3.74% |
| Feb 5, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.09% |
| Feb 4, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.98% |
| Feb 3, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.75% |
| Feb 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.94% |
| Jan 30, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.86% |
| Jan 29, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.93% |
| Jan 28, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.22% |
| Jan 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.19% |
| Jan 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.26% |
| Jan 23, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.19% |
| Jan 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.75% |
| Jan 21, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Jan 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.17% |
| Jan 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.32% |
| Jan 15, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.43% |
| Jan 14, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.19% |
| Jan 13, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.04% |
| Jan 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.82% |
| Jan 9, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.61% |
| Jan 8, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.86% |
| Jan 7, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.32% |
| Jan 6, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.86% |
| Jan 5, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.26% |
| Jan 2, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.44% |
| Dec 31, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.72% |
| Dec 30, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.95% |
| Dec 29, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.03% |
| Dec 26, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.28% |
| Dec 24, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.26% |
| Dec 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.51% |
| Dec 22, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 2.07% |
| Dec 19, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.44% |
| Dec 18, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.73% |
| Dec 17, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.41% |
| Dec 16, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.37% |
| Dec 15, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.56% |
| Dec 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.73% |
| Dec 11, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.70% |
| Dec 10, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.34% |
| Dec 9, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.19% |
| Dec 8, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -15.45% |
| Dec 5, 2025 | 46.71 | 46.71 | 46.71 | 55.80 | 46.71 | 0.38% |
| Dec 4, 2025 | 46.53 | 46.53 | 46.53 | 55.59 | 46.53 | 1.18% |
| Dec 3, 2025 | 45.99 | 45.99 | 45.99 | 54.94 | 45.99 | 1.76% |