Federated Hermes Kaufmann Small Cap Fund Class R6 Shares (FKALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.67
+0.51 (1.04%)
Jun 4, 2025, 4:00 PM EDT
FKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.32% |
| Jun 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.04% |
| Jun 3, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Jun 2, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.82% |
| May 30, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.23% |
| May 29, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| May 28, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.33% |
| May 27, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.90% |
| May 23, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| May 22, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.02% |
| May 21, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.06% |
| May 20, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| May 19, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.58% |
| May 16, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.58% |
| May 15, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| May 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.39% |
| May 13, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| May 12, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 3.25% |
| May 9, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.02% |
| May 8, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| May 7, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.51% |
| May 6, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| May 5, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 2.24% |
| May 2, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.07% |
| May 1, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Apr 30, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 3.05% |
| Apr 29, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Apr 28, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.48% |
| Apr 25, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 2.64% |
| Apr 24, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 2.39% |
| Apr 23, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 2.50% |
| Apr 22, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| Apr 21, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.55% |
| Apr 17, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.64% |
| Apr 16, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.36% |
| Apr 15, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Apr 14, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 3.25% |
| Apr 11, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Apr 10, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 5.78% |
| Apr 9, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.76% |
| Apr 8, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Apr 7, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -5.17% |
| Apr 4, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 3, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -4.09% |
| Apr 2, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.19% |
| Apr 1, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| Mar 31, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -3.08% |
| Mar 28, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.51% |
| Mar 27, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -2.23% |
| Mar 26, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.37% |