Federated Hermes Kaufmann Small Cap R6 (FKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.87
-0.46 (-0.86%)
Sep 26, 2025, 4:00 PM EDT
FKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| Sep 29, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.78% |
| Sep 26, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.86% |
| Sep 25, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.42% |
| Sep 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.72% |
| Sep 23, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Sep 22, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.20% |
| Sep 19, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 2.43% |
| Sep 18, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.43% |
| Sep 17, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.22% |
| Sep 16, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| Sep 15, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.42% |
| Sep 12, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.21% |
| Sep 11, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.67% |
| Sep 10, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.22% |
| Sep 9, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Sep 8, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.50% |
| Sep 5, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.83% |
| Sep 4, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.26% |
| Sep 3, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Sep 2, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.62% |
| Aug 29, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.62% |
| Aug 28, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.94% |
| Aug 27, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.97% |
| Aug 26, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Aug 25, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.02% |
| Aug 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.37% |
| Aug 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.08% |
| Aug 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.45% |
| Aug 19, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Aug 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.90% |
| Aug 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.80% |
| Aug 14, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.27% |
| Aug 13, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.99% |
| Aug 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| Aug 11, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.40% |
| Aug 8, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.31% |
| Aug 7, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.21% |
| Aug 6, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.02% |
| Aug 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Aug 4, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.12% |
| Aug 1, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.97% |
| Jul 31, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.79% |
| Jul 30, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.55% |
| Jul 29, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Jul 28, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.00% |
| Jul 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.59% |
| Jul 24, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.32% |
| Jul 23, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.06% |
| Jul 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |