Federated Hermes Kaufmann Small Cap Fund Class R6 Shares (FKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.78
-0.11 (-0.21%)
Jul 18, 2025, 4:00 PM EDT
FKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.56% |
| Jul 18, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.21% |
| Jul 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.10% |
| Jul 16, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.21% |
| Jul 15, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Jul 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.54% |
| Jul 11, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.65% |
| Jul 10, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.22% |
| Jul 9, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.29% |
| Jul 8, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Jul 7, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.26% |
| Jul 3, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.95% |
| Jul 2, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.71% |
| Jul 1, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Jun 30, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.30% |
| Jun 27, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.96% |
| Jun 26, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.11% |
| Jun 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.65% |
| Jun 24, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Jun 23, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.93% |
| Jun 20, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.22% |
| Jun 19, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| Jun 18, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.70% |
| Jun 17, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Jun 16, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.72% |
| Jun 13, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.40% |
| Jun 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.60% |
| Jun 11, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.32% |
| Jun 10, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - |
| Jun 9, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.06% |
| Jun 6, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.18% |
| Jun 5, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.32% |
| Jun 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.04% |
| Jun 3, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Jun 2, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.82% |
| May 30, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.23% |
| May 29, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| May 28, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.33% |
| May 27, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.90% |
| May 23, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| May 22, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.02% |
| May 21, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.06% |
| May 20, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| May 19, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.06% |
| May 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.22% |
| May 15, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| May 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.39% |
| May 13, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| May 12, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 3.25% |
| May 9, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.02% |