Federated Hermes Kaufmann Small Cap R6 (FKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.73
+0.35 (0.67%)
At close: Aug 26, 2026
FKALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.67% |
| Aug 25, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.79% |
| Aug 24, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.35% |
| Aug 21, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.92% |
| Aug 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.68% |
| Aug 19, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.54% |
| Aug 18, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -2.52% |
| Aug 17, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.96% |
| Aug 14, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.11% |
| Aug 13, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.09% |
| Aug 12, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.46% |
| Aug 11, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.41% |
| Aug 10, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.54% |
| Aug 7, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 2.20% |
| Aug 6, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.53% |
| Aug 5, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.02% |
| Aug 4, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 2.40% |
| Aug 3, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.81% |
| Jul 31, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Jul 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 3.67% |
| Jul 29, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -2.59% |
| Jul 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.72% |
| Jul 27, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.12% |
| Jul 24, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.11% |
| Jul 23, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.31% |
| Jul 22, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.64% |
| Jul 21, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 2.88% |
| Jul 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.09% |
| Jul 17, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.02% |
| Jul 16, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.85% |
| Jul 15, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.25% |
| Jul 14, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.86% |
| Jul 13, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -2.09% |
| Jul 10, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.06% |
| Jul 9, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 2.33% |
| Jul 8, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.88% |
| Jul 7, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.87% |
| Jul 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.51% |
| Jul 2, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.66% |
| Jul 1, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.78% |
| Jun 30, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.19% |
| Jun 29, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 2.04% |
| Jun 26, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.30% |
| Jun 25, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.29% |
| Jun 24, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.76% |
| Jun 23, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.60% |
| Jun 22, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.16% |
| Jun 18, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 2.22% |
| Jun 17, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.33% |
| Jun 16, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.58% |