Federated Hermes Kaufmann Small Cap Fund Class R6 Shares (FKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.92
+1.42 (3.05%)
At close: Apr 30, 2026
FKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.47% |
| Apr 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.95% |
| Apr 27, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.21% |
| Apr 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.08% |
| Apr 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.36% |
| Apr 22, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.10% |
| Apr 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.36% |
| Apr 20, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.85% |
| Apr 17, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 2.64% |
| Apr 16, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.09% |
| Apr 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.15% |
| Apr 14, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.73% |
| Apr 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.68% |
| Apr 10, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.40% |
| Apr 9, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.84% |
| Apr 8, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 3.46% |
| Apr 7, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Apr 6, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.67% |
| Apr 2, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.21% |
| Apr 1, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.91% |
| Mar 31, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 5.38% |
| Mar 30, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.76% |
| Mar 27, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -5.31% |
| Mar 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.13% |
| Mar 25, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.25% |
| Mar 24, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Mar 23, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.28% |
| Mar 20, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.32% |
| Mar 19, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.06% |
| Mar 18, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.98% |
| Mar 17, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| Mar 16, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.01% |
| Mar 13, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -3.28% |
| Mar 12, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.40% |
| Mar 11, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.20% |
| Mar 10, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Mar 9, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.02% |
| Mar 6, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.66% |
| Mar 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.86% |
| Mar 4, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.24% |
| Mar 3, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Mar 2, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.87% |
| Feb 27, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.45% |
| Feb 26, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.58% |
| Feb 25, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.95% |
| Feb 24, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Feb 23, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.36% |
| Feb 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.37% |
| Feb 19, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.67% |
| Feb 18, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |