FKALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	46.90	46.90	46.90	46.90	46.90	-2.25%
Oct 13, 2026	47.98	47.98	47.98	47.98	47.98	-1.11%
Oct 12, 2026	48.52	48.52	48.52	48.52	48.52	-1.92%
Oct 9, 2026	49.47	49.47	49.47	49.47	49.47	1.44%
Oct 8, 2026	48.77	48.77	48.77	48.77	48.77	-1.28%
Oct 7, 2026	49.40	49.40	49.40	49.40	49.40	-1.67%
Oct 6, 2026	50.24	50.24	50.24	50.24	50.24	-0.20%
Oct 5, 2026	50.34	50.34	50.34	50.34	50.34	0.70%
Oct 2, 2026	49.99	49.99	49.99	49.99	49.99	0.97%
Oct 1, 2026	49.51	49.51	49.51	49.51	49.51	0.36%
Sep 30, 2026	49.33	49.33	49.33	49.33	49.33	-
Sep 29, 2026	49.33	49.33	49.33	49.33	49.33	0.33%
Sep 28, 2026	49.17	49.17	49.17	49.17	49.17	-0.65%
Sep 25, 2026	49.49	49.49	49.49	49.49	49.49	-0.08%
Sep 24, 2026	49.53	49.53	49.53	49.53	49.53	0.08%
Sep 23, 2026	49.49	49.49	49.49	49.49	49.49	-1.77%
Sep 22, 2026	50.38	50.38	50.38	50.38	50.38	0.48%
Sep 21, 2026	50.14	50.14	50.14	50.14	50.14	0.84%
Sep 18, 2026	49.72	49.72	49.72	49.72	49.72	0.10%
Sep 17, 2026	49.67	49.67	49.67	49.67	49.67	1.43%
Sep 16, 2026	48.97	48.97	48.97	48.97	48.97	0.14%
Sep 15, 2026	48.90	48.90	48.90	48.90	48.90	-1.13%
Sep 14, 2026	49.46	49.46	49.46	49.46	49.46	-1.10%
Sep 11, 2026	50.01	50.01	50.01	50.01	50.01	0.81%
Sep 10, 2026	49.61	49.61	49.61	49.61	49.61	-1.51%
Sep 9, 2026	50.37	50.37	50.37	50.37	50.37	-1.14%
Sep 8, 2026	50.95	50.95	50.95	50.95	50.95	-0.57%
Sep 4, 2026	51.24	51.24	51.24	51.24	51.24	0.77%
Sep 3, 2026	50.85	50.85	50.85	50.85	50.85	0.91%
Sep 2, 2026	50.39	50.39	50.39	50.39	50.39	0.04%
Sep 1, 2026	50.37	50.37	50.37	50.37	50.37	-1.51%
Aug 31, 2026	51.14	51.14	51.14	51.14	51.14	-0.66%
Aug 28, 2026	51.48	51.48	51.48	51.48	51.48	-3.03%
Aug 27, 2026	53.09	53.09	53.09	53.09	53.09	0.68%
Aug 26, 2026	52.73	52.73	52.73	52.73	52.73	0.67%
Aug 25, 2026	52.38	52.38	52.38	52.38	52.38	0.79%
Aug 24, 2026	51.97	51.97	51.97	51.97	51.97	-1.35%
Aug 21, 2026	52.68	52.68	52.68	52.68	52.68	0.92%
Aug 20, 2026	52.20	52.20	52.20	52.20	52.20	-1.68%
Aug 19, 2026	53.09	53.09	53.09	53.09	53.09	-0.54%
Aug 18, 2026	53.38	53.38	53.38	53.38	53.38	-2.52%
Aug 17, 2026	54.76	54.76	54.76	54.76	54.76	0.96%
Aug 14, 2026	54.24	54.24	54.24	54.24	54.24	0.11%
Aug 13, 2026	54.18	54.18	54.18	54.18	54.18	0.09%
Aug 12, 2026	54.13	54.13	54.13	54.13	54.13	1.46%
Aug 11, 2026	53.35	53.35	53.35	53.35	53.35	-0.41%
Aug 10, 2026	53.57	53.57	53.57	53.57	53.57	-0.54%
Aug 7, 2026	53.86	53.86	53.86	53.86	53.86	2.20%
Aug 6, 2026	52.70	52.70	52.70	52.70	52.70	0.53%
Aug 5, 2026	52.42	52.42	52.42	52.42	52.42	-0.02%