FKALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	49.14	49.14	49.14	49.14	49.14	0.47%
May 21, 2026	48.91	48.91	48.91	48.91	48.91	1.10%
May 20, 2026	48.38	48.38	48.38	48.38	48.38	2.85%
May 19, 2026	47.04	47.04	47.04	47.04	47.04	-0.72%
May 18, 2026	47.38	47.38	47.38	47.38	47.38	-2.17%
May 15, 2026	48.43	48.43	48.43	48.43	48.43	-2.57%
May 14, 2026	49.71	49.71	49.71	49.71	49.71	0.71%
May 13, 2026	49.36	49.36	49.36	49.36	49.36	-0.06%
May 12, 2026	49.39	49.39	49.39	49.39	49.39	-1.87%
May 11, 2026	50.33	50.33	50.33	50.33	50.33	0.78%
May 8, 2026	49.94	49.94	49.94	49.94	49.94	1.13%
May 7, 2026	49.38	49.38	49.38	49.38	49.38	-2.02%
May 6, 2026	50.40	50.40	50.40	50.40	50.40	1.55%
May 5, 2026	49.63	49.63	49.63	49.63	49.63	2.58%
May 4, 2026	48.38	48.38	48.38	48.38	48.38	0.21%
May 1, 2026	48.28	48.28	48.28	48.28	48.28	0.75%
Apr 30, 2026	47.92	47.92	47.92	47.92	47.92	3.05%
Apr 29, 2026	46.50	46.50	46.50	46.50	46.50	-0.47%
Apr 28, 2026	46.72	46.72	46.72	46.72	46.72	-1.95%
Apr 27, 2026	47.65	47.65	47.65	47.65	47.65	-0.21%
Apr 24, 2026	47.75	47.75	47.75	47.75	47.75	0.08%
Apr 23, 2026	47.71	47.71	47.71	47.71	47.71	-0.36%
Apr 22, 2026	47.88	47.88	47.88	47.88	47.88	-0.10%
Apr 21, 2026	47.93	47.93	47.93	47.93	47.93	-1.36%
Apr 20, 2026	48.59	48.59	48.59	48.59	48.59	0.85%
Apr 17, 2026	48.18	48.18	48.18	48.18	48.18	2.64%
Apr 16, 2026	46.94	46.94	46.94	46.94	46.94	-0.09%
Apr 15, 2026	46.98	46.98	46.98	46.98	46.98	0.15%
Apr 14, 2026	46.91	46.91	46.91	46.91	46.91	1.73%
Apr 13, 2026	46.11	46.11	46.11	46.11	46.11	1.68%
Apr 10, 2026	45.35	45.35	45.35	45.35	45.35	-0.40%
Apr 9, 2026	45.53	45.53	45.53	45.53	45.53	0.84%
Apr 8, 2026	45.15	45.15	45.15	45.15	45.15	3.46%
Apr 7, 2026	43.64	43.64	43.64	43.64	43.64	-
Apr 6, 2026	43.64	43.64	43.64	43.64	43.64	0.67%
Apr 2, 2026	43.35	43.35	43.35	43.35	43.35	0.21%
Apr 1, 2026	43.26	43.26	43.26	43.26	43.26	0.91%
Mar 31, 2026	42.87	42.87	42.87	42.87	42.87	5.38%
Mar 30, 2026	40.68	40.68	40.68	40.68	40.68	-1.76%
Mar 27, 2026	41.41	41.41	41.41	41.41	41.41	-5.31%
Mar 26, 2026	43.73	43.73	43.73	43.73	43.73	1.13%
Mar 25, 2026	43.24	43.24	43.24	43.24	43.24	-0.25%
Mar 24, 2026	43.35	43.35	43.35	43.35	43.35	-
Mar 23, 2026	43.35	43.35	43.35	43.35	43.35	-1.28%
Mar 20, 2026	43.91	43.91	43.91	43.91	43.91	0.32%
Mar 19, 2026	43.77	43.77	43.77	43.77	43.77	-1.06%
Mar 18, 2026	44.24	44.24	44.24	44.24	44.24	0.98%
Mar 17, 2026	43.81	43.81	43.81	43.81	43.81	-
Mar 16, 2026	43.81	43.81	43.81	43.81	43.81	1.01%
Mar 13, 2026	43.37	43.37	43.37	43.37	43.37	-3.28%