FKALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.55	51.55	51.55	51.55	51.55	-0.88%
Jul 7, 2026	52.01	52.01	52.01	52.01	52.01	-1.87%
Jul 6, 2026	53.00	53.00	53.00	53.00	53.00	0.51%
Jul 2, 2026	52.73	52.73	52.73	52.73	52.73	-1.66%
Jul 1, 2026	53.62	53.62	53.62	53.62	53.62	-1.78%
Jun 30, 2026	54.59	54.59	54.59	54.59	54.59	1.19%
Jun 29, 2026	53.95	53.95	53.95	53.95	53.95	2.04%
Jun 26, 2026	52.87	52.87	52.87	52.87	52.87	0.30%
Jun 25, 2026	52.71	52.71	52.71	52.71	52.71	1.29%
Jun 24, 2026	52.04	52.04	52.04	52.04	52.04	0.76%
Jun 23, 2026	51.65	51.65	51.65	51.65	51.65	-2.60%
Jun 22, 2026	53.03	53.03	53.03	53.03	53.03	1.16%
Jun 18, 2026	52.42	52.42	52.42	52.42	52.42	2.22%
Jun 17, 2026	51.28	51.28	51.28	51.28	51.28	0.33%
Jun 16, 2026	51.11	51.11	51.11	51.11	51.11	-1.58%
Jun 15, 2026	51.93	51.93	51.93	51.93	51.93	1.35%
Jun 12, 2026	51.24	51.24	51.24	51.24	51.24	0.25%
Jun 11, 2026	51.11	51.11	51.11	51.11	51.11	4.58%
Jun 10, 2026	48.87	48.87	48.87	48.87	48.87	-1.55%
Jun 9, 2026	49.64	49.64	49.64	49.64	49.64	0.55%
Jun 8, 2026	49.37	49.37	49.37	49.37	49.37	0.59%
Jun 5, 2026	49.08	49.08	49.08	49.08	49.08	-3.61%
Jun 4, 2026	50.92	50.92	50.92	50.92	50.92	1.37%
Jun 3, 2026	50.23	50.23	50.23	50.23	50.23	-0.61%
Jun 2, 2026	50.54	50.54	50.54	50.54	50.54	0.46%
Jun 1, 2026	50.31	50.31	50.31	50.31	50.31	-0.34%
May 29, 2026	50.48	50.48	50.48	50.48	50.48	-0.04%
May 28, 2026	50.50	50.50	50.50	50.50	50.50	1.16%
May 27, 2026	49.92	49.92	49.92	49.92	49.92	-0.04%
May 26, 2026	49.94	49.94	49.94	49.94	49.94	1.63%
May 22, 2026	49.14	49.14	49.14	49.14	49.14	0.47%
May 21, 2026	48.91	48.91	48.91	48.91	48.91	1.10%
May 20, 2026	48.38	48.38	48.38	48.38	48.38	2.85%
May 19, 2026	47.04	47.04	47.04	47.04	47.04	-0.72%
May 18, 2026	47.38	47.38	47.38	47.38	47.38	-2.17%
May 15, 2026	48.43	48.43	48.43	48.43	48.43	-2.57%
May 14, 2026	49.71	49.71	49.71	49.71	49.71	0.71%
May 13, 2026	49.36	49.36	49.36	49.36	49.36	-0.06%
May 12, 2026	49.39	49.39	49.39	49.39	49.39	-1.87%
May 11, 2026	50.33	50.33	50.33	50.33	50.33	0.78%
May 8, 2026	49.94	49.94	49.94	49.94	49.94	1.13%
May 7, 2026	49.38	49.38	49.38	49.38	49.38	-2.02%
May 6, 2026	50.40	50.40	50.40	50.40	50.40	1.55%
May 5, 2026	49.63	49.63	49.63	49.63	49.63	2.58%
May 4, 2026	48.38	48.38	48.38	48.38	48.38	0.21%
May 1, 2026	48.28	48.28	48.28	48.28	48.28	0.75%
Apr 30, 2026	47.92	47.92	47.92	47.92	47.92	3.05%
Apr 29, 2026	46.50	46.50	46.50	46.50	46.50	-0.47%
Apr 28, 2026	46.72	46.72	46.72	46.72	46.72	-1.95%
Apr 27, 2026	47.65	47.65	47.65	47.65	47.65	-0.21%