Franklin Growth Opportunities Fund Class R (FKARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.23
-0.19 (-0.46%)
May 5, 2025, 4:00 PM EDT
FKARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.46% |
| May 2, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 2.02% |
| May 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.79% |
| Apr 30, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.60% |
| Apr 29, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.68% |
| Apr 28, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.15% |
| Apr 25, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.17% |
| Apr 24, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 2.96% |
| Apr 23, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 2.36% |
| Apr 22, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.58% |
| Apr 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.72% |
| Apr 17, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.53% |
| Apr 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -2.36% |
| Apr 15, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.21% |
| Apr 14, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.21% |
| Apr 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.64% |
| Apr 10, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -3.80% |
| Apr 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 11.09% |
| Apr 8, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.40% |
| Apr 7, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.80% |
| Apr 4, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -4.70% |
| Apr 3, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -5.74% |
| Apr 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.08% |
| Apr 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.94% |
| Mar 31, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.45% |
| Mar 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.44% |
| Mar 27, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.64% |
| Mar 26, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.23% |
| Mar 25, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.43% |
| Mar 24, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.34% |
| Mar 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.35% |
| Mar 20, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.37% |
| Mar 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.62% |
| Mar 18, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.79% |
| Mar 17, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.72% |
| Mar 14, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 2.61% |
| Mar 13, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -2.14% |
| Mar 12, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.64% |
| Mar 11, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.43% |
| Mar 10, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -4.01% |
| Mar 7, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.32% |
| Mar 6, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -3.64% |
| Mar 5, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.41% |
| Mar 4, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.73% |
| Mar 3, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.49% |
| Feb 28, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.74% |
| Feb 27, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -2.76% |
| Feb 26, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.18% |
| Feb 25, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.76% |
| Feb 24, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.00% |