FKARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	45.77	45.77	45.77	45.77	45.77	-0.76%
Jul 9, 2025	46.12	46.12	46.12	46.12	46.12	0.79%
Jul 8, 2025	45.76	45.76	45.76	45.76	45.76	-0.44%
Jul 7, 2025	45.96	45.96	45.96	45.96	45.96	-0.43%
Jul 3, 2025	46.16	46.16	46.16	46.16	46.16	1.21%
Jul 2, 2025	45.61	45.61	45.61	45.61	45.61	0.22%
Jul 1, 2025	45.51	45.51	45.51	45.51	45.51	-1.13%
Jun 30, 2025	46.03	46.03	46.03	46.03	46.03	0.57%
Jun 27, 2025	45.77	45.77	45.77	45.77	45.77	0.66%
Jun 26, 2025	45.47	45.47	45.47	45.47	45.47	0.95%
Jun 25, 2025	45.04	45.04	45.04	45.04	45.04	-0.18%
Jun 24, 2025	45.12	45.12	45.12	45.12	45.12	1.62%
Jun 23, 2025	44.40	44.40	44.40	44.40	44.40	1.23%
Jun 20, 2025	43.86	43.86	43.86	43.86	43.86	-0.63%
Jun 18, 2025	44.14	44.14	44.14	44.14	44.14	-0.41%
Jun 17, 2025	44.32	44.32	44.32	44.32	44.32	-0.72%
Jun 16, 2025	44.64	44.64	44.64	44.64	44.64	1.16%
Jun 13, 2025	44.13	44.13	44.13	44.13	44.13	-1.21%
Jun 12, 2025	44.67	44.67	44.67	44.67	44.67	0.16%
Jun 11, 2025	44.60	44.60	44.60	44.60	44.60	-0.22%
Jun 10, 2025	44.70	44.70	44.70	44.70	44.70	0.36%
Jun 9, 2025	44.54	44.54	44.54	44.54	44.54	-0.47%
Jun 6, 2025	44.75	44.75	44.75	44.75	44.75	0.81%
Jun 5, 2025	44.39	44.39	44.39	44.39	44.39	-0.09%
Jun 4, 2025	44.43	44.43	44.43	44.43	44.43	0.75%
Jun 3, 2025	44.10	44.10	44.10	44.10	44.10	0.48%
Jun 2, 2025	43.89	43.89	43.89	43.89	43.89	0.80%
May 30, 2025	43.54	43.54	43.54	43.54	43.54	0.44%
May 29, 2025	43.35	43.35	43.35	43.35	43.35	-0.09%
May 28, 2025	43.39	43.39	43.39	43.39	43.39	-0.32%
May 27, 2025	43.53	43.53	43.53	43.53	43.53	1.97%
May 23, 2025	42.69	42.69	42.69	42.69	42.69	-0.61%
May 22, 2025	42.95	42.95	42.95	42.95	42.95	0.12%
May 21, 2025	42.90	42.90	42.90	42.90	42.90	-1.63%
May 20, 2025	43.61	43.61	43.61	43.61	43.61	-0.57%
May 19, 2025	43.86	43.86	43.86	43.86	43.86	0.23%
May 16, 2025	43.76	43.76	43.76	43.76	43.76	0.71%
May 15, 2025	43.45	43.45	43.45	43.45	43.45	-0.05%
May 14, 2025	43.47	43.47	43.47	43.47	43.47	0.44%
May 13, 2025	43.28	43.28	43.28	43.28	43.28	1.10%
May 12, 2025	42.81	42.81	42.81	42.81	42.81	3.61%
May 9, 2025	41.32	41.32	41.32	41.32	41.32	-0.36%
May 8, 2025	41.47	41.47	41.47	41.47	41.47	0.83%
May 7, 2025	41.13	41.13	41.13	41.13	41.13	0.78%
May 6, 2025	40.81	40.81	40.81	40.81	40.81	-1.02%
May 5, 2025	41.23	41.23	41.23	41.23	41.23	-0.46%
May 2, 2025	41.42	41.42	41.42	41.42	41.42	2.02%
May 1, 2025	40.60	40.60	40.60	40.60	40.60	0.79%
Apr 30, 2025	40.28	40.28	40.28	40.28	40.28	0.60%
Apr 29, 2025	40.04	40.04	40.04	40.04	40.04	0.68%