FKARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.23	35.23	35.23	35.23	35.23	4.14%
Mar 30, 2026	33.83	33.83	33.83	33.83	33.83	-0.97%
Mar 27, 2026	34.16	34.16	34.16	34.16	34.16	-1.95%
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	-2.84%
Mar 25, 2026	35.86	35.86	35.86	35.86	35.86	0.87%
Mar 24, 2026	35.55	35.55	35.55	35.55	35.55	-0.64%
Mar 23, 2026	35.78	35.78	35.78	35.78	35.78	1.62%
Mar 20, 2026	35.21	35.21	35.21	35.21	35.21	-2.00%
Mar 19, 2026	35.93	35.93	35.93	35.93	35.93	-0.33%
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-1.15%
Mar 17, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Mar 16, 2026	36.38	36.38	36.38	36.38	36.38	1.42%
Mar 13, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Mar 12, 2026	36.22	36.22	36.22	36.22	36.22	-1.98%
Mar 11, 2026	36.95	36.95	36.95	36.95	36.95	-0.22%
Mar 10, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Mar 9, 2026	37.10	37.10	37.10	37.10	37.10	1.62%
Mar 6, 2026	36.51	36.51	36.51	36.51	36.51	-1.93%
Mar 5, 2026	37.23	37.23	37.23	37.23	37.23	-0.27%
Mar 4, 2026	37.33	37.33	37.33	37.33	37.33	1.11%
Mar 3, 2026	36.92	36.92	36.92	36.92	36.92	-1.20%
Mar 2, 2026	37.37	37.37	37.37	37.37	37.37	0.32%
Feb 27, 2026	37.25	37.25	37.25	37.25	37.25	-0.90%
Feb 26, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Feb 25, 2026	37.93	37.93	37.93	37.93	37.93	1.34%
Feb 24, 2026	37.43	37.43	37.43	37.43	37.43	1.05%
Feb 23, 2026	37.04	37.04	37.04	37.04	37.04	-1.31%
Feb 20, 2026	37.53	37.53	37.53	37.53	37.53	0.64%
Feb 19, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Feb 18, 2026	37.25	37.25	37.25	37.25	37.25	0.68%
Feb 17, 2026	37.00	37.00	37.00	37.00	37.00	0.43%
Feb 13, 2026	36.84	36.84	36.84	36.84	36.84	-0.05%
Feb 12, 2026	36.86	36.86	36.86	36.86	36.86	-2.20%
Feb 11, 2026	37.69	37.69	37.69	37.69	37.69	-0.08%
Feb 10, 2026	37.72	37.72	37.72	37.72	37.72	-0.47%
Feb 9, 2026	37.90	37.90	37.90	37.90	37.90	1.42%
Feb 6, 2026	37.37	37.37	37.37	37.37	37.37	2.50%
Feb 5, 2026	36.46	36.46	36.46	36.46	36.46	-1.46%
Feb 4, 2026	37.00	37.00	37.00	37.00	37.00	-1.93%
Feb 3, 2026	37.73	37.73	37.73	37.73	37.73	-1.18%
Feb 2, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-1.37%
Jan 29, 2026	38.59	38.59	38.59	38.59	38.59	-0.28%
Jan 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.49%
Jan 27, 2026	38.89	38.89	38.89	38.89	38.89	0.83%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.55%
Jan 23, 2026	38.36	38.36	38.36	38.36	38.36	0.29%
Jan 22, 2026	38.25	38.25	38.25	38.25	38.25	0.68%
Jan 21, 2026	37.99	37.99	37.99	37.99	37.99	0.69%
Jan 20, 2026	37.73	37.73	37.73	37.73	37.73	-2.30%