Franklin Growth Opportunities Fund Class R (FKARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.96
-0.20 (-0.43%)
Jul 7, 2025, 4:00 PM EDT

FKARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 45.77 45.77 45.77 45.77 45.77 -0.76%
Jul 9, 2025 46.12 46.12 46.12 46.12 46.12 0.79%
Jul 8, 2025 45.76 45.76 45.76 45.76 45.76 -0.44%
Jul 7, 2025 45.96 45.96 45.96 45.96 45.96 -0.43%
Jul 3, 2025 46.16 46.16 46.16 46.16 46.16 1.21%
Jul 2, 2025 45.61 45.61 45.61 45.61 45.61 0.22%
Jul 1, 2025 45.51 45.51 45.51 45.51 45.51 -1.13%
Jun 30, 2025 46.03 46.03 46.03 46.03 46.03 0.57%
Jun 27, 2025 45.77 45.77 45.77 45.77 45.77 0.66%
Jun 26, 2025 45.47 45.47 45.47 45.47 45.47 0.95%
Jun 25, 2025 45.04 45.04 45.04 45.04 45.04 -0.18%
Jun 24, 2025 45.12 45.12 45.12 45.12 45.12 1.62%
Jun 23, 2025 44.40 44.40 44.40 44.40 44.40 1.23%
Jun 20, 2025 43.86 43.86 43.86 43.86 43.86 -0.63%
Jun 18, 2025 44.14 44.14 44.14 44.14 44.14 -0.41%
Jun 17, 2025 44.32 44.32 44.32 44.32 44.32 -0.72%
Jun 16, 2025 44.64 44.64 44.64 44.64 44.64 1.16%
Jun 13, 2025 44.13 44.13 44.13 44.13 44.13 -1.21%
Jun 12, 2025 44.67 44.67 44.67 44.67 44.67 0.16%
Jun 11, 2025 44.60 44.60 44.60 44.60 44.60 -0.22%
Jun 10, 2025 44.70 44.70 44.70 44.70 44.70 0.36%
Jun 9, 2025 44.54 44.54 44.54 44.54 44.54 -0.47%
Jun 6, 2025 44.75 44.75 44.75 44.75 44.75 0.81%
Jun 5, 2025 44.39 44.39 44.39 44.39 44.39 -0.09%
Jun 4, 2025 44.43 44.43 44.43 44.43 44.43 0.75%
Jun 3, 2025 44.10 44.10 44.10 44.10 44.10 0.48%
Jun 2, 2025 43.89 43.89 43.89 43.89 43.89 0.80%
May 30, 2025 43.54 43.54 43.54 43.54 43.54 0.44%
May 29, 2025 43.35 43.35 43.35 43.35 43.35 -0.09%
May 28, 2025 43.39 43.39 43.39 43.39 43.39 -0.32%
May 27, 2025 43.53 43.53 43.53 43.53 43.53 1.97%
May 23, 2025 42.69 42.69 42.69 42.69 42.69 -0.61%
May 22, 2025 42.95 42.95 42.95 42.95 42.95 0.12%
May 21, 2025 42.90 42.90 42.90 42.90 42.90 -1.63%
May 20, 2025 43.61 43.61 43.61 43.61 43.61 -0.57%
May 19, 2025 43.86 43.86 43.86 43.86 43.86 0.23%
May 16, 2025 43.76 43.76 43.76 43.76 43.76 0.71%
May 15, 2025 43.45 43.45 43.45 43.45 43.45 -0.05%
May 14, 2025 43.47 43.47 43.47 43.47 43.47 0.44%
May 13, 2025 43.28 43.28 43.28 43.28 43.28 1.10%
May 12, 2025 42.81 42.81 42.81 42.81 42.81 3.61%
May 9, 2025 41.32 41.32 41.32 41.32 41.32 -0.36%
May 8, 2025 41.47 41.47 41.47 41.47 41.47 0.83%
May 7, 2025 41.13 41.13 41.13 41.13 41.13 0.78%
May 6, 2025 40.81 40.81 40.81 40.81 40.81 -1.02%
May 5, 2025 41.23 41.23 41.23 41.23 41.23 -0.46%
May 2, 2025 41.42 41.42 41.42 41.42 41.42 2.02%
May 1, 2025 40.60 40.60 40.60 40.60 40.60 0.79%
Apr 30, 2025 40.28 40.28 40.28 40.28 40.28 0.60%
Apr 29, 2025 40.04 40.04 40.04 40.04 40.04 0.68%