Franklin Growth Opportunities R (FKARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.47
+0.67 (1.46%)
Aug 22, 2025, 4:00 PM EDT

FKARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202546.4746.4746.4746.47-1.46%
Aug 21, 202545.8045.8045.8045.8045.80-0.48%
Aug 20, 202546.0246.0246.0246.0246.02-0.39%
Aug 19, 202546.2046.2046.2046.2046.20-1.39%
Aug 18, 202546.8546.8546.8546.8546.850.28%
Aug 15, 202546.7246.7246.7246.7246.72-0.09%
Aug 14, 202546.7646.7646.7646.7646.76-0.02%
Aug 13, 202546.7746.7746.7746.7746.77-0.15%
Aug 12, 202546.8446.8446.8446.8446.840.93%
Aug 11, 202546.4146.4146.4146.4146.41-0.43%
Aug 8, 202546.6146.6146.6146.6146.610.32%
Aug 7, 202546.4646.4646.4646.4646.46-0.54%
Aug 6, 202546.7146.7146.7146.7146.711.10%
Aug 5, 202546.2046.2046.2046.2046.20-0.77%
Aug 4, 202546.5646.5646.5646.5646.561.88%
Aug 1, 202545.7045.7045.7045.7045.70-1.95%
Jul 31, 202546.6146.6146.6146.6146.610.32%
Jul 30, 202546.4646.4646.4646.4646.460.28%
Jul 29, 202546.3346.3346.3346.3346.33-0.58%
Jul 28, 202546.6046.6046.6046.6046.600.22%
Jul 25, 202546.5046.5046.5046.5046.500.48%
Jul 24, 202546.2846.2846.2846.2846.280.35%
Jul 23, 202546.1246.1246.1246.1246.120.59%
Jul 22, 202545.8545.8545.8545.8545.85-0.71%
Jul 21, 202546.1846.1846.1846.1846.180.17%
Jul 18, 202546.1046.1046.1046.1046.100.13%
Jul 17, 202546.0446.0446.0446.0446.040.57%
Jul 16, 202545.7845.7845.7845.7845.780.33%
Jul 15, 202545.6345.6345.6345.6345.63-0.18%
Jul 14, 202545.7145.7145.7145.7145.710.55%
Jul 11, 202545.4645.4645.4645.4645.46-0.68%
Jul 10, 202545.7745.7745.7745.7745.77-0.76%
Jul 9, 202546.1246.1246.1246.1246.120.79%
Jul 8, 202545.7645.7645.7645.7645.76-0.44%
Jul 7, 202545.9645.9645.9645.9645.96-0.43%
Jul 3, 202546.1646.1646.1646.1646.161.21%
Jul 2, 202545.6145.6145.6145.6145.610.22%
Jul 1, 202545.5145.5145.5145.5145.51-1.13%
Jun 30, 202546.0346.0346.0346.0346.030.57%
Jun 27, 202545.7745.7745.7745.7745.770.66%
Jun 26, 202545.4745.4745.4745.4745.470.95%
Jun 25, 202545.0445.0445.0445.0445.04-0.18%
Jun 24, 202545.1245.1245.1245.1245.121.62%
Jun 23, 202544.4044.4044.4044.4044.401.23%
Jun 20, 202543.8643.8643.8643.8643.86-0.63%
Jun 18, 202544.1444.1444.1444.1444.14-0.41%
Jun 17, 202544.3244.3244.3244.3244.32-0.72%
Jun 16, 202544.6444.6444.6444.6444.641.16%
Jun 13, 202544.1344.1344.1344.1344.13-1.21%
Jun 12, 202544.6744.6744.6744.6744.670.16%