FKARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	37.00	37.00	37.00	37.00	37.00	-1.93%
Feb 3, 2026	37.73	37.73	37.73	37.73	37.73	-1.18%
Feb 2, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Jan 30, 2026	38.06	38.06	38.06	38.06	38.06	-1.37%
Jan 29, 2026	38.59	38.59	38.59	38.59	38.59	-0.28%
Jan 28, 2026	38.70	38.70	38.70	38.70	38.70	-0.49%
Jan 27, 2026	38.89	38.89	38.89	38.89	38.89	0.83%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.55%
Jan 23, 2026	38.36	38.36	38.36	38.36	38.36	0.29%
Jan 22, 2026	38.25	38.25	38.25	38.25	38.25	0.68%
Jan 21, 2026	37.99	37.99	37.99	37.99	37.99	0.69%
Jan 20, 2026	37.73	37.73	37.73	37.73	37.73	-2.30%
Jan 16, 2026	38.62	38.62	38.62	38.62	38.62	-0.05%
Jan 15, 2026	38.64	38.64	38.64	38.64	38.64	0.39%
Jan 14, 2026	38.49	38.49	38.49	38.49	38.49	-1.38%
Jan 13, 2026	39.03	39.03	39.03	39.03	39.03	0.10%
Jan 12, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Jan 9, 2026	38.82	38.82	38.82	38.82	38.82	0.70%
Jan 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.77%
Jan 7, 2026	38.85	38.85	38.85	38.85	38.85	-0.13%
Jan 6, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Jan 5, 2026	38.71	38.71	38.71	38.71	38.71	0.81%
Jan 2, 2026	38.40	38.40	38.40	38.40	38.40	-0.08%
Dec 31, 2025	38.43	38.43	38.43	38.43	38.43	-0.83%
Dec 30, 2025	38.75	38.75	38.75	38.75	38.75	-0.28%
Dec 29, 2025	38.86	38.86	38.86	38.86	38.86	-0.51%
Dec 26, 2025	39.06	39.06	39.06	39.06	39.06	-
Dec 24, 2025	39.06	39.06	39.06	39.06	39.06	0.23%
Dec 23, 2025	38.97	38.97	38.97	38.97	38.97	0.57%
Dec 22, 2025	38.75	38.75	38.75	38.75	38.75	-17.76%
Dec 19, 2025	38.47	38.47	38.47	47.12	38.47	1.33%
Dec 18, 2025	37.96	37.96	37.96	46.50	37.96	1.20%
Dec 17, 2025	37.51	37.51	37.51	45.95	37.51	-1.86%
Dec 16, 2025	38.22	38.22	38.22	46.82	38.22	0.26%
Dec 15, 2025	38.12	38.12	38.12	46.70	38.12	-0.60%
Dec 12, 2025	38.35	38.35	38.35	46.98	38.35	-1.43%
Dec 11, 2025	38.91	38.91	38.91	47.66	38.91	-0.08%
Dec 10, 2025	38.94	38.94	38.94	47.70	38.94	0.27%
Dec 9, 2025	38.83	38.83	38.83	47.57	38.83	0.23%
Dec 8, 2025	38.74	38.74	38.74	47.46	38.74	-0.15%
Dec 5, 2025	38.80	38.80	38.80	47.53	38.80	0.34%
Dec 4, 2025	38.67	38.67	38.67	47.37	38.67	0.42%
Dec 3, 2025	38.51	38.51	38.51	47.17	38.51	-0.17%
Dec 2, 2025	38.57	38.57	38.57	47.25	38.57	0.40%
Dec 1, 2025	38.42	38.42	38.42	47.06	38.42	-0.68%
Nov 28, 2025	38.68	38.68	38.68	47.38	38.68	0.62%
Nov 26, 2025	38.44	38.44	38.44	47.09	38.44	0.86%
Nov 25, 2025	38.11	38.11	38.11	46.69	38.11	0.93%
Nov 24, 2025	37.76	37.76	37.76	46.26	37.76	2.44%
Nov 21, 2025	36.87	36.87	36.87	45.16	36.87	0.51%