Franklin Growth Opportunities Fund Class R (FKARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.70
-0.91 (-1.95%)
Aug 1, 2025, 4:00 PM EDT
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.95% |
| Jul 31, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.32% |
| Jul 30, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.28% |
| Jul 29, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.58% |
| Jul 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.22% |
| Jul 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.48% |
| Jul 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.35% |
| Jul 23, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.59% |
| Jul 22, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.71% |
| Jul 21, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.17% |
| Jul 18, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.13% |
| Jul 17, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.57% |
| Jul 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.33% |
| Jul 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.18% |
| Jul 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.55% |
| Jul 11, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.68% |
| Jul 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.76% |
| Jul 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.79% |
| Jul 8, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.44% |
| Jul 7, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.43% |
| Jul 3, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.21% |
| Jul 2, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.22% |
| Jul 1, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.13% |
| Jun 30, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.57% |
| Jun 27, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.66% |
| Jun 26, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.95% |
| Jun 25, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.18% |
| Jun 24, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.62% |
| Jun 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.23% |
| Jun 20, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.63% |
| Jun 18, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.41% |
| Jun 17, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.72% |
| Jun 16, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.16% |
| Jun 13, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.21% |
| Jun 12, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.16% |
| Jun 11, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.22% |
| Jun 10, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.36% |
| Jun 9, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.47% |
| Jun 6, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.81% |
| Jun 5, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.09% |
| Jun 4, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.75% |
| Jun 3, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.48% |
| Jun 2, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.80% |
| May 30, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.44% |
| May 29, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.09% |
| May 28, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.32% |
| May 27, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.97% |
| May 23, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.61% |
| May 22, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.12% |
| May 21, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.63% |