Franklin Growth Opportunities R (FKARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.17
-0.08 (-0.17%)
At close: Dec 3, 2025
FKARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.34% |
| Dec 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.42% |
| Dec 3, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.17% |
| Dec 2, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.40% |
| Dec 1, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.68% |
| Nov 28, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.62% |
| Nov 26, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.86% |
| Nov 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.93% |
| Nov 24, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 2.44% |
| Nov 21, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.51% |
| Nov 20, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.94% |
| Nov 19, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.75% |
| Nov 18, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.96% |
| Nov 17, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.93% |
| Nov 14, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.09% |
| Nov 13, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.13% |
| Nov 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.17% |
| Nov 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.34% |
| Nov 10, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.95% |
| Nov 7, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.09% |
| Nov 6, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.83% |
| Nov 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.02% |
| Nov 4, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.88% |
| Nov 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.14% |
| Oct 31, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.19% |
| Oct 30, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -2.11% |
| Oct 29, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.26% |
| Oct 28, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.66% |
| Oct 27, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.48% |
| Oct 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.75% |
| Oct 23, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.06% |
| Oct 22, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.71% |
| Oct 21, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.02% |
| Oct 20, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.04% |
| Oct 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.21% |
| Oct 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% |
| Oct 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.32% |
| Oct 14, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.80% |
| Oct 13, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 2.09% |
| Oct 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -3.16% |
| Oct 9, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.02% |
| Oct 8, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.97% |
| Oct 7, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.40% |
| Oct 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.17% |
| Oct 3, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.40% |
| Oct 2, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.25% |
| Oct 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.17% |
| Sep 30, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.27% |
| Sep 29, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.53% |
| Sep 26, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |