Franklin Growth Opportunities R (FKARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.59
+0.49 (1.04%)
Oct 20, 2025, 4:00 PM EDT
FKARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.06% |
| Oct 22, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.71% |
| Oct 21, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.02% |
| Oct 20, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.04% |
| Oct 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.21% |
| Oct 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% |
| Oct 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.32% |
| Oct 14, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.80% |
| Oct 13, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 2.09% |
| Oct 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -3.16% |
| Oct 9, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.02% |
| Oct 8, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.97% |
| Oct 7, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.40% |
| Oct 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.17% |
| Oct 3, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.40% |
| Oct 2, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.25% |
| Oct 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.17% |
| Sep 30, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.27% |
| Sep 29, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.53% |
| Sep 26, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| Sep 25, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.61% |
| Sep 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.88% |
| Sep 23, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.03% |
| Sep 22, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.41% |
| Sep 19, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.52% |
| Sep 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.78% |
| Sep 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.38% |
| Sep 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.06% |
| Sep 15, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.61% |
| Sep 12, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.19% |
| Sep 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.38% |
| Sep 10, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.06% |
| Sep 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.34% |
| Sep 8, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.79% |
| Sep 5, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.02% |
| Sep 4, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.88% |
| Sep 3, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.54% |
| Sep 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.64% |
| Aug 29, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.27% |
| Aug 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.70% |
| Aug 27, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.17% |
| Aug 26, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.95% |
| Aug 25, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.24% |
| Aug 22, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.46% |
| Aug 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.48% |
| Aug 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.39% |
| Aug 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.39% |
| Aug 18, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.28% |
| Aug 15, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.09% |
| Aug 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.02% |