FKARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.65	39.65	39.65	39.65	39.65	0.97%
Apr 29, 2026	39.27	39.27	39.27	39.27	39.27	-0.41%
Apr 28, 2026	39.43	39.43	39.43	39.43	39.43	-1.33%
Apr 27, 2026	39.96	39.96	39.96	39.96	39.96	0.08%
Apr 24, 2026	39.93	39.93	39.93	39.93	39.93	1.22%
Apr 23, 2026	39.45	39.45	39.45	39.45	39.45	-0.60%
Apr 22, 2026	39.69	39.69	39.69	39.69	39.69	1.33%
Apr 21, 2026	39.17	39.17	39.17	39.17	39.17	-0.63%
Apr 20, 2026	39.42	39.42	39.42	39.42	39.42	-0.18%
Apr 17, 2026	39.49	39.49	39.49	39.49	39.49	1.67%
Apr 16, 2026	38.84	38.84	38.84	38.84	38.84	0.08%
Apr 15, 2026	38.81	38.81	38.81	38.81	38.81	1.02%
Apr 14, 2026	38.42	38.42	38.42	38.42	38.42	1.64%
Apr 13, 2026	37.80	37.80	37.80	37.80	37.80	1.12%
Apr 10, 2026	37.38	37.38	37.38	37.38	37.38	0.40%
Apr 9, 2026	37.23	37.23	37.23	37.23	37.23	0.62%
Apr 8, 2026	37.00	37.00	37.00	37.00	37.00	3.12%
Apr 7, 2026	35.88	35.88	35.88	35.88	35.88	0.31%
Apr 6, 2026	35.77	35.77	35.77	35.77	35.77	0.34%
Apr 2, 2026	35.65	35.65	35.65	35.65	35.65	0.03%
Apr 1, 2026	35.64	35.64	35.64	35.64	35.64	1.16%
Mar 31, 2026	35.23	35.23	35.23	35.23	35.23	4.14%
Mar 30, 2026	33.83	33.83	33.83	33.83	33.83	-0.97%
Mar 27, 2026	34.16	34.16	34.16	34.16	34.16	-1.95%
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	-2.84%
Mar 25, 2026	35.86	35.86	35.86	35.86	35.86	0.87%
Mar 24, 2026	35.55	35.55	35.55	35.55	35.55	-0.64%
Mar 23, 2026	35.78	35.78	35.78	35.78	35.78	1.62%
Mar 20, 2026	35.21	35.21	35.21	35.21	35.21	-2.00%
Mar 19, 2026	35.93	35.93	35.93	35.93	35.93	-0.33%
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-1.15%
Mar 17, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Mar 16, 2026	36.38	36.38	36.38	36.38	36.38	1.42%
Mar 13, 2026	35.87	35.87	35.87	35.87	35.87	-0.97%
Mar 12, 2026	36.22	36.22	36.22	36.22	36.22	-1.98%
Mar 11, 2026	36.95	36.95	36.95	36.95	36.95	-0.22%
Mar 10, 2026	37.03	37.03	37.03	37.03	37.03	-0.19%
Mar 9, 2026	37.10	37.10	37.10	37.10	37.10	1.62%
Mar 6, 2026	36.51	36.51	36.51	36.51	36.51	-1.93%
Mar 5, 2026	37.23	37.23	37.23	37.23	37.23	-0.27%
Mar 4, 2026	37.33	37.33	37.33	37.33	37.33	1.11%
Mar 3, 2026	36.92	36.92	36.92	36.92	36.92	-1.20%
Mar 2, 2026	37.37	37.37	37.37	37.37	37.37	0.32%
Feb 27, 2026	37.25	37.25	37.25	37.25	37.25	-0.90%
Feb 26, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Feb 25, 2026	37.93	37.93	37.93	37.93	37.93	1.34%
Feb 24, 2026	37.43	37.43	37.43	37.43	37.43	1.05%
Feb 23, 2026	37.04	37.04	37.04	37.04	37.04	-1.31%
Feb 20, 2026	37.53	37.53	37.53	37.53	37.53	0.64%
Feb 19, 2026	37.29	37.29	37.29	37.29	37.29	0.11%