FKARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	41.29	41.29	41.29	41.29	41.29	0.76%
Aug 24, 2026	40.98	40.98	40.98	40.98	40.98	-1.04%
Aug 21, 2026	41.41	41.41	41.41	41.41	41.41	0.49%
Aug 20, 2026	41.21	41.21	41.21	41.21	41.21	-0.84%
Aug 19, 2026	41.56	41.56	41.56	41.56	41.56	-0.67%
Aug 18, 2026	41.84	41.84	41.84	41.84	41.84	-1.97%
Aug 17, 2026	42.68	42.68	42.68	42.68	42.68	0.23%
Aug 14, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Aug 13, 2026	42.66	42.66	42.66	42.66	42.66	0.40%
Aug 12, 2026	42.49	42.49	42.49	42.49	42.49	1.17%
Aug 11, 2026	42.00	42.00	42.00	42.00	42.00	-0.45%
Aug 10, 2026	42.19	42.19	42.19	42.19	42.19	-0.21%
Aug 7, 2026	42.28	42.28	42.28	42.28	42.28	1.37%
Aug 6, 2026	41.71	41.71	41.71	41.71	41.71	-0.17%
Aug 5, 2026	41.78	41.78	41.78	41.78	41.78	-0.64%
Aug 4, 2026	42.05	42.05	42.05	42.05	42.05	2.49%
Aug 3, 2026	41.03	41.03	41.03	41.03	41.03	1.81%
Jul 31, 2026	40.30	40.30	40.30	40.30	40.30	0.95%
Jul 30, 2026	39.92	39.92	39.92	39.92	39.92	2.86%
Jul 29, 2026	38.81	38.81	38.81	38.81	38.81	-2.17%
Jul 28, 2026	39.67	39.67	39.67	39.67	39.67	-0.68%
Jul 27, 2026	39.94	39.94	39.94	39.94	39.94	-0.60%
Jul 24, 2026	40.18	40.18	40.18	40.18	40.18	-1.11%
Jul 23, 2026	40.63	40.63	40.63	40.63	40.63	-1.14%
Jul 22, 2026	41.10	41.10	41.10	41.10	41.10	-0.48%
Jul 21, 2026	41.30	41.30	41.30	41.30	41.30	1.72%
Jul 20, 2026	40.60	40.60	40.60	40.60	40.60	-0.17%
Jul 17, 2026	40.67	40.67	40.67	40.67	40.67	-1.12%
Jul 16, 2026	41.13	41.13	41.13	41.13	41.13	-1.72%
Jul 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.14%
Jul 14, 2026	41.91	41.91	41.91	41.91	41.91	1.23%
Jul 13, 2026	41.40	41.40	41.40	41.40	41.40	-1.71%
Jul 10, 2026	42.12	42.12	42.12	42.12	42.12	-0.02%
Jul 9, 2026	42.13	42.13	42.13	42.13	42.13	1.32%
Jul 8, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
Jul 7, 2026	41.39	41.39	41.39	41.39	41.39	-1.41%
Jul 6, 2026	41.98	41.98	41.98	41.98	41.98	1.35%
Jul 2, 2026	41.42	41.42	41.42	41.42	41.42	-1.31%
Jul 1, 2026	41.97	41.97	41.97	41.97	41.97	-1.34%
Jun 30, 2026	42.54	42.54	42.54	42.54	42.54	1.97%
Jun 29, 2026	41.72	41.72	41.72	41.72	41.72	2.05%
Jun 26, 2026	40.88	40.88	40.88	40.88	40.88	-0.70%
Jun 25, 2026	41.17	41.17	41.17	41.17	41.17	-0.02%
Jun 24, 2026	41.18	41.18	41.18	41.18	41.18	0.17%
Jun 23, 2026	41.11	41.11	41.11	41.11	41.11	-2.42%
Jun 22, 2026	42.13	42.13	42.13	42.13	42.13	-1.10%
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	1.84%
Jun 17, 2026	41.83	41.83	41.83	41.83	41.83	-1.04%
Jun 16, 2026	42.27	42.27	42.27	42.27	42.27	-1.12%
Jun 15, 2026	42.75	42.75	42.75	42.75	42.75	3.14%