FKARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.97	41.97	41.97	41.97	41.97	-2.26%
Oct 13, 2026	42.94	42.94	42.94	42.94	42.94	-0.16%
Oct 12, 2026	43.01	43.01	43.01	43.01	43.01	-0.83%
Oct 9, 2026	43.37	43.37	43.37	43.37	43.37	0.74%
Oct 8, 2026	43.05	43.05	43.05	43.05	43.05	-1.53%
Oct 7, 2026	43.72	43.72	43.72	43.72	43.72	-0.64%
Oct 6, 2026	44.00	44.00	44.00	44.00	44.00	0.53%
Oct 5, 2026	43.77	43.77	43.77	43.77	43.77	1.02%
Oct 2, 2026	43.33	43.33	43.33	43.33	43.33	1.43%
Oct 1, 2026	42.72	42.72	42.72	42.72	42.72	0.38%
Sep 30, 2026	42.56	42.56	42.56	42.56	42.56	0.07%
Sep 29, 2026	42.53	42.53	42.53	42.53	42.53	0.33%
Sep 28, 2026	42.39	42.39	42.39	42.39	42.39	-0.84%
Sep 25, 2026	42.75	42.75	42.75	42.75	42.75	0.47%
Sep 24, 2026	42.55	42.55	42.55	42.55	42.55	0.33%
Sep 23, 2026	42.41	42.41	42.41	42.41	42.41	-1.07%
Sep 22, 2026	42.87	42.87	42.87	42.87	42.87	0.75%
Sep 21, 2026	42.55	42.55	42.55	42.55	42.55	2.19%
Sep 18, 2026	41.64	41.64	41.64	41.64	41.64	0.63%
Sep 17, 2026	41.38	41.38	41.38	41.38	41.38	1.75%
Sep 16, 2026	40.67	40.67	40.67	40.67	40.67	0.35%
Sep 15, 2026	40.53	40.53	40.53	40.53	40.53	-0.49%
Sep 14, 2026	40.73	40.73	40.73	40.73	40.73	-1.45%
Sep 11, 2026	41.33	41.33	41.33	41.33	41.33	1.18%
Sep 10, 2026	40.85	40.85	40.85	40.85	40.85	-1.02%
Sep 9, 2026	41.27	41.27	41.27	41.27	41.27	-0.65%
Sep 8, 2026	41.54	41.54	41.54	41.54	41.54	-0.17%
Sep 4, 2026	41.61	41.61	41.61	41.61	41.61	0.12%
Sep 3, 2026	41.56	41.56	41.56	41.56	41.56	1.37%
Sep 2, 2026	41.00	41.00	41.00	41.00	41.00	0.39%
Sep 1, 2026	40.84	40.84	40.84	40.84	40.84	-1.11%
Aug 31, 2026	41.30	41.30	41.30	41.30	41.30	-0.15%
Aug 28, 2026	41.36	41.36	41.36	41.36	41.36	-1.08%
Aug 27, 2026	41.81	41.81	41.81	41.81	41.81	1.23%
Aug 26, 2026	41.30	41.30	41.30	41.30	41.30	0.02%
Aug 25, 2026	41.29	41.29	41.29	41.29	41.29	0.76%
Aug 24, 2026	40.98	40.98	40.98	40.98	40.98	-1.04%
Aug 21, 2026	41.41	41.41	41.41	41.41	41.41	0.49%
Aug 20, 2026	41.21	41.21	41.21	41.21	41.21	-0.84%
Aug 19, 2026	41.56	41.56	41.56	41.56	41.56	-0.67%
Aug 18, 2026	41.84	41.84	41.84	41.84	41.84	-1.97%
Aug 17, 2026	42.68	42.68	42.68	42.68	42.68	0.23%
Aug 14, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Aug 13, 2026	42.66	42.66	42.66	42.66	42.66	0.40%
Aug 12, 2026	42.49	42.49	42.49	42.49	42.49	1.17%
Aug 11, 2026	42.00	42.00	42.00	42.00	42.00	-0.45%
Aug 10, 2026	42.19	42.19	42.19	42.19	42.19	-0.21%
Aug 7, 2026	42.28	42.28	42.28	42.28	42.28	1.37%
Aug 6, 2026	41.71	41.71	41.71	41.71	41.71	-0.17%
Aug 5, 2026	41.78	41.78	41.78	41.78	41.78	-0.64%