FKARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
Jul 7, 2026	41.39	41.39	41.39	41.39	41.39	-1.41%
Jul 6, 2026	41.98	41.98	41.98	41.98	41.98	1.35%
Jul 2, 2026	41.42	41.42	41.42	41.42	41.42	-1.31%
Jul 1, 2026	41.97	41.97	41.97	41.97	41.97	-1.34%
Jun 30, 2026	42.54	42.54	42.54	42.54	42.54	1.97%
Jun 29, 2026	41.72	41.72	41.72	41.72	41.72	2.05%
Jun 26, 2026	40.88	40.88	40.88	40.88	40.88	-0.70%
Jun 25, 2026	41.17	41.17	41.17	41.17	41.17	-0.02%
Jun 24, 2026	41.18	41.18	41.18	41.18	41.18	0.17%
Jun 23, 2026	41.11	41.11	41.11	41.11	41.11	-2.42%
Jun 22, 2026	42.13	42.13	42.13	42.13	42.13	-1.10%
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	1.84%
Jun 17, 2026	41.83	41.83	41.83	41.83	41.83	-1.04%
Jun 16, 2026	42.27	42.27	42.27	42.27	42.27	-1.12%
Jun 15, 2026	42.75	42.75	42.75	42.75	42.75	3.14%
Jun 12, 2026	41.45	41.45	41.45	41.45	41.45	0.51%
Jun 11, 2026	41.24	41.24	41.24	41.24	41.24	2.61%
Jun 10, 2026	40.19	40.19	40.19	40.19	40.19	-2.14%
Jun 9, 2026	41.07	41.07	41.07	41.07	41.07	-0.46%
Jun 8, 2026	41.26	41.26	41.26	41.26	41.26	0.78%
Jun 5, 2026	40.94	40.94	40.94	40.94	40.94	-3.96%
Jun 4, 2026	42.63	42.63	42.63	42.63	42.63	0.28%
Jun 3, 2026	42.51	42.51	42.51	42.51	42.51	-0.51%
Jun 2, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
Jun 1, 2026	42.58	42.58	42.58	42.58	42.58	0.50%
May 29, 2026	42.37	42.37	42.37	42.37	42.37	0.36%
May 28, 2026	42.22	42.22	42.22	42.22	42.22	0.88%
May 27, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
May 26, 2026	41.65	41.65	41.65	41.65	41.65	1.29%
May 22, 2026	41.12	41.12	41.12	41.12	41.12	0.39%
May 21, 2026	40.96	40.96	40.96	40.96	40.96	0.32%
May 20, 2026	40.83	40.83	40.83	40.83	40.83	1.62%
May 19, 2026	40.18	40.18	40.18	40.18	40.18	-0.77%
May 18, 2026	40.49	40.49	40.49	40.49	40.49	-0.54%
May 15, 2026	40.71	40.71	40.71	40.71	40.71	-1.79%
May 14, 2026	41.45	41.45	41.45	41.45	41.45	1.02%
May 13, 2026	41.03	41.03	41.03	41.03	41.03	1.01%
May 12, 2026	40.62	40.62	40.62	40.62	40.62	-0.29%
May 11, 2026	40.74	40.74	40.74	40.74	40.74	0.15%
May 8, 2026	40.68	40.68	40.68	40.68	40.68	0.59%
May 7, 2026	40.44	40.44	40.44	40.44	40.44	-0.61%
May 6, 2026	40.69	40.69	40.69	40.69	40.69	1.80%
May 5, 2026	39.97	39.97	39.97	39.97	39.97	0.40%
May 4, 2026	39.81	39.81	39.81	39.81	39.81	0.03%
May 1, 2026	39.80	39.80	39.80	39.80	39.80	0.38%
Apr 30, 2026	39.65	39.65	39.65	39.65	39.65	0.97%
Apr 29, 2026	39.27	39.27	39.27	39.27	39.27	-0.41%
Apr 28, 2026	39.43	39.43	39.43	39.43	39.43	-1.33%
Apr 27, 2026	39.96	39.96	39.96	39.96	39.96	0.08%