Federated Hermes Kaufmann Small Cap Fund Class A Shares (FKASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.12
+0.51 (1.17%)
Feb 13, 2026, 4:00 PM EST
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.17% |
| Feb 12, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.62% |
| Feb 11, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.26% |
| Feb 10, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.47% |
| Feb 9, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.74% |
| Feb 6, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 3.72% |
| Feb 5, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.10% |
| Feb 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.96% |
| Feb 3, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.78% |
| Feb 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.96% |
| Jan 30, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.87% |
| Jan 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.92% |
| Jan 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.24% |
| Jan 27, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.19% |
| Jan 26, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.27% |
| Jan 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.21% |
| Jan 22, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.74% |
| Jan 21, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.89% |
| Jan 20, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.17% |
| Jan 16, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.31% |
| Jan 15, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.44% |
| Jan 14, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.23% |
| Jan 13, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.04% |
| Jan 12, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.84% |
| Jan 9, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.59% |
| Jan 8, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.86% |
| Jan 7, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.32% |
| Jan 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.85% |
| Jan 5, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.28% |
| Jan 2, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.43% |
| Dec 31, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.73% |
| Dec 30, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.94% |
| Dec 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.05% |
| Dec 26, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.27% |
| Dec 24, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.25% |
| Dec 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.50% |
| Dec 22, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 2.08% |
| Dec 19, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.41% |
| Dec 18, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.74% |
| Dec 17, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.40% |
| Dec 16, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
| Dec 15, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.56% |
| Dec 12, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.74% |
| Dec 11, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.69% |
| Dec 10, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.34% |
| Dec 9, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.21% |
| Dec 8, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -15.99% |
| Dec 5, 2025 | 48.07 | 48.07 | 48.07 | 57.16 | 48.07 | 0.39% |
| Dec 4, 2025 | 47.89 | 47.89 | 47.89 | 56.94 | 47.88 | 1.17% |
| Dec 3, 2025 | 47.33 | 47.33 | 47.33 | 56.28 | 47.33 | 1.75% |