Federated Hermes Kaufmann Small Cap Fund Class A Shares (FKASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.62
+0.04 (0.09%)
May 2, 2025, 8:09 AM EDT
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.09% |
| May 1, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Apr 30, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 3.05% |
| Apr 29, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Apr 28, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.45% |
| Apr 25, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 2.65% |
| Apr 24, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 2.39% |
| Apr 23, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 2.50% |
| Apr 22, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Apr 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.57% |
| Apr 17, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.61% |
| Apr 16, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.34% |
| Apr 15, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Apr 14, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 3.24% |
| Apr 11, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Apr 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 5.79% |
| Apr 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.77% |
| Apr 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Apr 7, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -5.19% |
| Apr 4, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Apr 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -4.10% |
| Apr 2, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.17% |
| Apr 1, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Mar 31, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -3.10% |
| Mar 28, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.51% |
| Mar 27, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -2.23% |
| Mar 26, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.38% |
| Mar 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Mar 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 2.53% |
| Mar 21, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.48% |
| Mar 20, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Mar 19, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.62% |
| Mar 18, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Mar 17, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 4.20% |
| Mar 14, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -2.55% |
| Mar 13, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 1.76% |
| Mar 12, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.03% |
| Mar 11, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Mar 10, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -4.50% |
| Mar 7, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -3.29% |
| Mar 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.58% |
| Mar 5, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.85% |
| Mar 4, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Mar 3, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.93% |
| Feb 28, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| Feb 27, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.56% |
| Feb 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
| Feb 25, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Feb 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.00% |
| Feb 21, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -4.23% |