Federated Hermes Kaufmann Small Cap A (FKASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.42
-0.20 (-0.39%)
Oct 1, 2025, 8:09 AM EDT
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | - | -0.39% |
| Sep 30, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Sep 29, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.78% |
| Sep 26, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.87% |
| Sep 25, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.43% |
| Sep 24, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.72% |
| Sep 23, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Sep 22, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.21% |
| Sep 19, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 2.41% |
| Sep 18, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.41% |
| Sep 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.23% |
| Sep 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Sep 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -1.45% |
| Sep 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.23% |
| Sep 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.67% |
| Sep 10, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.23% |
| Sep 9, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Sep 8, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.51% |
| Sep 5, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.82% |
| Sep 4, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.27% |
| Sep 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Sep 2, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.61% |
| Aug 29, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.62% |
| Aug 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.93% |
| Aug 27, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.98% |
| Aug 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Aug 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.99% |
| Aug 22, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.38% |
| Aug 21, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.08% |
| Aug 20, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.45% |
| Aug 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Aug 18, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.91% |
| Aug 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.83% |
| Aug 14, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.27% |
| Aug 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 2.01% |
| Aug 12, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Aug 11, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.42% |
| Aug 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.30% |
| Aug 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.22% |
| Aug 6, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.03% |
| Aug 5, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Aug 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.12% |
| Aug 1, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.98% |
| Jul 31, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.79% |
| Jul 30, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.55% |
| Jul 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Jul 28, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.99% |
| Jul 25, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.59% |
| Jul 24, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.30% |
| Jul 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.04% |