Federated Hermes Kaufmann Small Cap Fund Class A Shares (FKASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.35
+0.15 (0.31%)
Jun 5, 2025, 8:09 AM EDT
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.31% |
| Jun 4, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.05% |
| Jun 3, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Jun 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.82% |
| May 30, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.21% |
| May 29, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| May 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.34% |
| May 27, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.91% |
| May 23, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| May 22, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.02% |
| May 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% |
| May 20, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| May 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.68% |
| May 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.45% |
| May 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.32% |
| May 14, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.38% |
| May 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| May 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 3.24% |
| May 9, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.02% |
| May 8, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| May 7, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.51% |
| May 6, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| May 5, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.22% |
| May 2, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.09% |
| May 1, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Apr 30, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 3.05% |
| Apr 29, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Apr 28, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.45% |
| Apr 25, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 2.65% |
| Apr 24, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 2.39% |
| Apr 23, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 2.50% |
| Apr 22, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Apr 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.57% |
| Apr 17, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.61% |
| Apr 16, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.34% |
| Apr 15, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Apr 14, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 3.24% |
| Apr 11, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Apr 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 5.79% |
| Apr 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.77% |
| Apr 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Apr 7, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -5.19% |
| Apr 4, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Apr 3, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -4.10% |
| Apr 2, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.17% |
| Apr 1, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Mar 31, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -3.10% |
| Mar 28, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.51% |
| Mar 27, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -2.23% |
| Mar 26, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.38% |