Federated Hermes Kaufmann Small Cap A (FKASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.68
-0.47 (-0.90%)
Aug 29, 2025, 4:00 PM EDT
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.62% |
| Aug 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.93% |
| Aug 27, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.98% |
| Aug 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Aug 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.99% |
| Aug 22, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.38% |
| Aug 21, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.08% |
| Aug 20, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.45% |
| Aug 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Aug 18, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.91% |
| Aug 15, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.83% |
| Aug 14, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.27% |
| Aug 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 2.01% |
| Aug 12, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Aug 11, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.42% |
| Aug 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.30% |
| Aug 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.22% |
| Aug 6, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.03% |
| Aug 5, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Aug 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.12% |
| Aug 1, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.98% |
| Jul 31, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.79% |
| Jul 30, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.55% |
| Jul 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Jul 28, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.99% |
| Jul 25, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.59% |
| Jul 24, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.30% |
| Jul 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.04% |
| Jul 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| Jul 21, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.58% |
| Jul 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.21% |
| Jul 17, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.10% |
| Jul 16, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.21% |
| Jul 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Jul 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.56% |
| Jul 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.65% |
| Jul 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.23% |
| Jul 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.28% |
| Jul 8, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Jul 7, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.24% |
| Jul 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.96% |
| Jul 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.73% |
| Jul 1, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Jun 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.31% |
| Jun 27, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.97% |
| Jun 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.14% |
| Jun 25, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.65% |
| Jun 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Jun 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.94% |
| Jun 20, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.23% |