Federated Hermes Kaufmann Small Cap Fund Class A Shares (FKASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.21
-0.11 (-0.22%)
Jul 21, 2025, 8:09 AM EDT
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | - | -0.22% |
| Jul 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.21% |
| Jul 17, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.10% |
| Jul 16, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.21% |
| Jul 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Jul 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.56% |
| Jul 11, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.65% |
| Jul 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.23% |
| Jul 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.28% |
| Jul 8, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| Jul 7, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.24% |
| Jul 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.96% |
| Jul 2, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.73% |
| Jul 1, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Jun 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.31% |
| Jun 27, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.97% |
| Jun 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.14% |
| Jun 25, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.65% |
| Jun 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Jun 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.94% |
| Jun 20, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.23% |
| Jun 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.70% |
| Jun 17, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Jun 16, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.72% |
| Jun 13, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.39% |
| Jun 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.59% |
| Jun 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.33% |
| Jun 10, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Jun 9, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.05% |
| Jun 6, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.19% |
| Jun 5, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.31% |
| Jun 4, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.05% |
| Jun 3, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Jun 2, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.82% |
| May 30, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.21% |
| May 29, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| May 28, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.34% |
| May 27, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.91% |
| May 23, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| May 22, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.02% |
| May 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% |
| May 20, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| May 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.06% |
| May 16, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.19% |
| May 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.32% |
| May 14, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.38% |
| May 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| May 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 3.24% |
| May 9, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.02% |
| May 8, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |