Federated Hermes Kaufmann Small Cap Fund Class A Shares (FKASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.44
+0.51 (1.14%)
Oct 15, 2026, 4:00 PM EST
FKASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.14% |
| Oct 14, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -2.24% |
| Oct 13, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.12% |
| Oct 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.92% |
| Oct 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.43% |
| Oct 8, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.29% |
| Oct 7, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.66% |
| Oct 6, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.21% |
| Oct 5, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.71% |
| Oct 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.97% |
| Oct 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.34% |
| Sep 30, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.02% |
| Sep 29, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.32% |
| Sep 28, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.65% |
| Sep 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.08% |
| Sep 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.08% |
| Sep 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.76% |
| Sep 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.46% |
| Sep 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.84% |
| Sep 18, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
| Sep 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.41% |
| Sep 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.15% |
| Sep 15, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.14% |
| Sep 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.11% |
| Sep 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.82% |
| Sep 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.51% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.15% |
| Sep 8, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.57% |
| Sep 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.76% |
| Sep 3, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.91% |
| Sep 2, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.06% |
| Sep 1, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.51% |
| Aug 31, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.67% |
| Aug 28, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -3.03% |
| Aug 27, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.65% |
| Aug 26, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.70% |
| Aug 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.78% |
| Aug 24, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.37% |
| Aug 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.92% |
| Aug 20, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.67% |
| Aug 19, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.57% |
| Aug 18, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -2.51% |
| Aug 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% |
| Aug 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.12% |
| Aug 13, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.10% |
| Aug 12, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.45% |
| Aug 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.41% |
| Aug 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.54% |
| Aug 7, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 2.20% |
| Aug 6, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.54% |