FKASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.89	49.89	49.89	49.89	-	-
Jul 7, 2026	49.89	49.89	49.89	49.89	49.89	-1.85%
Jul 6, 2026	50.83	50.83	50.83	50.83	50.83	0.49%
Jul 2, 2026	50.58	50.58	50.58	50.58	50.58	-1.65%
Jul 1, 2026	51.43	51.43	51.43	51.43	51.43	-1.79%
Jun 30, 2026	52.37	52.37	52.37	52.37	52.37	1.20%
Jun 29, 2026	51.75	51.75	51.75	51.75	51.75	2.05%
Jun 26, 2026	50.71	50.71	50.71	50.71	50.71	0.28%
Jun 25, 2026	50.57	50.57	50.57	50.57	50.57	1.28%
Jun 24, 2026	49.93	49.93	49.93	49.93	49.93	0.77%
Jun 23, 2026	49.55	49.55	49.55	49.55	49.55	-2.59%
Jun 22, 2026	50.87	50.87	50.87	50.87	50.87	1.15%
Jun 18, 2026	50.29	50.29	50.29	50.29	50.29	2.24%
Jun 17, 2026	49.19	49.19	49.19	49.19	49.19	0.31%
Jun 16, 2026	49.04	49.04	49.04	49.04	49.04	-1.57%
Jun 15, 2026	49.82	49.82	49.82	49.82	49.82	1.32%
Jun 12, 2026	49.17	49.17	49.17	49.17	49.17	0.27%
Jun 11, 2026	49.04	49.04	49.04	49.04	49.04	4.59%
Jun 10, 2026	46.89	46.89	46.89	46.89	46.89	-1.55%
Jun 9, 2026	47.63	47.63	47.63	47.63	47.63	0.55%
Jun 8, 2026	47.37	47.37	47.37	47.37	47.37	0.59%
Jun 5, 2026	47.09	47.09	47.09	47.09	47.09	-3.62%
Jun 4, 2026	48.86	48.86	48.86	48.86	48.86	1.37%
Jun 3, 2026	48.20	48.20	48.20	48.20	48.20	-0.62%
Jun 2, 2026	48.50	48.50	48.50	48.50	48.50	0.46%
Jun 1, 2026	48.28	48.28	48.28	48.28	48.28	-0.33%
May 29, 2026	48.44	48.44	48.44	48.44	48.44	-0.04%
May 28, 2026	48.46	48.46	48.46	48.46	48.46	1.15%
May 27, 2026	47.91	47.91	47.91	47.91	47.91	-0.04%
May 26, 2026	47.93	47.93	47.93	47.93	47.93	1.63%
May 22, 2026	47.16	47.16	47.16	47.16	47.16	0.47%
May 21, 2026	46.94	46.94	46.94	46.94	46.94	1.08%
May 20, 2026	46.44	46.44	46.44	46.44	46.44	2.88%
May 19, 2026	45.14	45.14	45.14	45.14	45.14	-0.75%
May 18, 2026	45.48	45.48	45.48	45.48	45.48	-2.15%
May 15, 2026	46.48	46.48	46.48	46.48	46.48	-2.58%
May 14, 2026	47.71	47.71	47.71	47.71	47.71	0.70%
May 13, 2026	47.38	47.38	47.38	47.38	47.38	-0.06%
May 12, 2026	47.41	47.41	47.41	47.41	47.41	-1.86%
May 11, 2026	48.31	48.31	48.31	48.31	48.31	0.79%
May 8, 2026	47.93	47.93	47.93	47.93	47.93	1.12%
May 7, 2026	47.40	47.40	47.40	47.40	47.40	-2.03%
May 6, 2026	48.38	48.38	48.38	48.38	48.38	1.55%
May 5, 2026	47.64	47.64	47.64	47.64	47.64	2.56%
May 4, 2026	46.45	46.45	46.45	46.45	46.45	0.22%
May 1, 2026	46.35	46.35	46.35	46.35	46.35	0.74%
Apr 30, 2026	46.01	46.01	46.01	46.01	46.01	3.05%
Apr 29, 2026	44.65	44.65	44.65	44.65	44.65	-0.45%
Apr 28, 2026	44.85	44.85	44.85	44.85	44.85	-1.97%
Apr 27, 2026	45.75	45.75	45.75	45.75	45.75	-0.22%