FKASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.55	50.55	50.55	50.55	50.55	0.70%
Aug 25, 2026	50.20	50.20	50.20	50.20	50.20	0.78%
Aug 24, 2026	49.81	49.81	49.81	49.81	49.81	-1.37%
Aug 21, 2026	50.50	50.50	50.50	50.50	50.50	0.92%
Aug 20, 2026	50.04	50.04	50.04	50.04	50.04	-1.67%
Aug 19, 2026	50.89	50.89	50.89	50.89	50.89	-0.57%
Aug 18, 2026	51.18	51.18	51.18	51.18	51.18	-2.51%
Aug 17, 2026	52.50	52.50	52.50	52.50	52.50	0.96%
Aug 14, 2026	52.00	52.00	52.00	52.00	52.00	0.12%
Aug 13, 2026	51.94	51.94	51.94	51.94	51.94	0.10%
Aug 12, 2026	51.89	51.89	51.89	51.89	51.89	1.45%
Aug 11, 2026	51.15	51.15	51.15	51.15	51.15	-0.41%
Aug 10, 2026	51.36	51.36	51.36	51.36	51.36	-0.54%
Aug 7, 2026	51.64	51.64	51.64	51.64	51.64	2.20%
Aug 6, 2026	50.53	50.53	50.53	50.53	50.53	0.54%
Aug 5, 2026	50.26	50.26	50.26	50.26	50.26	-0.02%
Aug 4, 2026	50.27	50.27	50.27	50.27	50.27	2.40%
Aug 3, 2026	49.09	49.09	49.09	49.09	49.09	1.78%
Jul 31, 2026	48.23	48.23	48.23	48.23	48.23	0.02%
Jul 30, 2026	48.22	48.22	48.22	48.22	48.22	3.68%
Jul 29, 2026	46.51	46.51	46.51	46.51	46.51	-2.60%
Jul 28, 2026	47.75	47.75	47.75	47.75	47.75	-1.73%
Jul 27, 2026	48.59	48.59	48.59	48.59	48.59	1.12%
Jul 24, 2026	48.05	48.05	48.05	48.05	48.05	-2.12%
Jul 23, 2026	49.09	49.09	49.09	49.09	49.09	0.31%
Jul 22, 2026	48.94	48.94	48.94	48.94	48.94	-0.65%
Jul 21, 2026	49.26	49.26	49.26	49.26	49.26	2.90%
Jul 20, 2026	47.87	47.87	47.87	47.87	47.87	-1.10%
Jul 17, 2026	48.40	48.40	48.40	48.40	48.40	0.02%
Jul 16, 2026	48.39	48.39	48.39	48.39	48.39	-1.87%
Jul 15, 2026	49.31	49.31	49.31	49.31	49.31	-0.24%
Jul 14, 2026	49.43	49.43	49.43	49.43	49.43	0.86%
Jul 13, 2026	49.01	49.01	49.01	49.01	49.01	-2.08%
Jul 10, 2026	50.05	50.05	50.05	50.05	50.05	-1.09%
Jul 9, 2026	50.60	50.60	50.60	50.60	50.60	2.35%
Jul 8, 2026	49.44	49.44	49.44	49.44	49.44	-0.90%
Jul 7, 2026	49.89	49.89	49.89	49.89	49.89	-1.85%
Jul 6, 2026	50.83	50.83	50.83	50.83	50.83	0.49%
Jul 2, 2026	50.58	50.58	50.58	50.58	50.58	-1.65%
Jul 1, 2026	51.43	51.43	51.43	51.43	51.43	-1.79%
Jun 30, 2026	52.37	52.37	52.37	52.37	52.37	1.20%
Jun 29, 2026	51.75	51.75	51.75	51.75	51.75	2.05%
Jun 26, 2026	50.71	50.71	50.71	50.71	50.71	0.28%
Jun 25, 2026	50.57	50.57	50.57	50.57	50.57	1.28%
Jun 24, 2026	49.93	49.93	49.93	49.93	49.93	0.77%
Jun 23, 2026	49.55	49.55	49.55	49.55	49.55	-2.59%
Jun 22, 2026	50.87	50.87	50.87	50.87	50.87	1.15%
Jun 18, 2026	50.29	50.29	50.29	50.29	50.29	2.24%
Jun 17, 2026	49.19	49.19	49.19	49.19	49.19	0.31%
Jun 16, 2026	49.04	49.04	49.04	49.04	49.04	-1.57%