Federated Hermes Kaufmann Small Cap Fund Class A Shares (FKASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
+0.22 (0.47%)
May 22, 2026, 4:00 PM EST
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.47% |
| May 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.08% |
| May 20, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.88% |
| May 19, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.75% |
| May 18, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -2.15% |
| May 15, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.58% |
| May 14, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.70% |
| May 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.06% |
| May 12, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.86% |
| May 11, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.79% |
| May 8, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.12% |
| May 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.03% |
| May 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.55% |
| May 5, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 2.56% |
| May 4, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.22% |
| May 1, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.74% |
| Apr 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 3.05% |
| Apr 29, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.45% |
| Apr 28, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.97% |
| Apr 27, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.22% |
| Apr 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
| Apr 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.37% |
| Apr 22, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.11% |
| Apr 21, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.35% |
| Apr 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.84% |
| Apr 17, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 2.64% |
| Apr 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.09% |
| Apr 15, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.16% |
| Apr 14, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.74% |
| Apr 13, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.65% |
| Apr 10, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.41% |
| Apr 9, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.85% |
| Apr 8, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 3.46% |
| Apr 7, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Apr 6, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.67% |
| Apr 2, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.22% |
| Apr 1, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.90% |
| Mar 31, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 5.40% |
| Mar 30, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.79% |
| Mar 27, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -5.31% |
| Mar 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.13% |
| Mar 25, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.26% |
| Mar 24, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 23, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.26% |
| Mar 20, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.31% |
| Mar 19, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.06% |
| Mar 18, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.97% |
| Mar 17, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Mar 16, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.01% |
| Mar 13, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -3.27% |