Federated Hermes Kaufmann Small Cap Fund Class A Shares (FKASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.17
+2.11 (5.40%)
Apr 1, 2026, 8:10 AM EST
FKASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 5.40% |
| Mar 30, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.79% |
| Mar 27, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -5.31% |
| Mar 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.13% |
| Mar 25, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.26% |
| Mar 24, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 23, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.26% |
| Mar 20, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.31% |
| Mar 19, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.06% |
| Mar 18, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.97% |
| Mar 17, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Mar 16, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.01% |
| Mar 13, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -3.27% |
| Mar 12, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.42% |
| Mar 11, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.21% |
| Mar 10, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Mar 9, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.05% |
| Mar 6, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.66% |
| Mar 5, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.85% |
| Mar 4, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.26% |
| Mar 3, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| Mar 2, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.87% |
| Feb 27, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.45% |
| Feb 26, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.58% |
| Feb 25, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.94% |
| Feb 24, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Feb 23, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -2.36% |
| Feb 20, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.38% |
| Feb 19, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.65% |
| Feb 18, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Feb 17, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.74% |
| Feb 13, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.62% |
| Feb 12, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.25% |
| Feb 11, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.45% |
| Feb 10, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Feb 9, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 5.53% |
| Feb 6, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -2.10% |
| Feb 5, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.95% |
| Feb 4, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.78% |
| Feb 3, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Feb 2, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.93% |
| Jan 30, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.92% |
| Jan 29, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.22% |
| Jan 28, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.18% |
| Jan 27, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Jan 26, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.93% |
| Jan 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.73% |
| Jan 22, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.88% |
| Jan 21, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Jan 20, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.48% |