FKCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	29.40	29.40	29.40	29.40	29.40	-1.77%
Mar 27, 2026	29.93	29.93	29.93	29.93	29.93	-5.31%
Mar 26, 2026	31.61	31.61	31.61	31.61	31.61	1.15%
Mar 25, 2026	31.25	31.25	31.25	31.25	31.25	-0.29%
Mar 24, 2026	31.34	31.34	31.34	31.34	31.34	-
Mar 23, 2026	31.34	31.34	31.34	31.34	31.34	-1.26%
Mar 20, 2026	31.74	31.74	31.74	31.74	31.74	0.32%
Mar 19, 2026	31.64	31.64	31.64	31.64	31.64	-1.06%
Mar 18, 2026	31.98	31.98	31.98	31.98	31.98	0.98%
Mar 17, 2026	31.67	31.67	31.67	31.67	31.67	-
Mar 16, 2026	31.67	31.67	31.67	31.67	31.67	0.99%
Mar 13, 2026	31.36	31.36	31.36	31.36	31.36	-3.27%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%
Mar 11, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	-
Mar 9, 2026	32.62	32.62	32.62	32.62	32.62	-
Mar 6, 2026	32.62	32.62	32.62	32.62	32.62	-1.66%
Mar 5, 2026	33.17	33.17	33.17	33.17	33.17	0.88%
Mar 4, 2026	32.88	32.88	32.88	32.88	32.88	-2.26%
Mar 3, 2026	33.64	33.64	33.64	33.64	33.64	-
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	-0.88%
Feb 27, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Feb 26, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Feb 25, 2026	33.60	33.60	33.60	33.60	33.60	1.97%
Feb 24, 2026	32.95	32.95	32.95	32.95	32.95	-
Feb 23, 2026	32.95	32.95	32.95	32.95	32.95	-2.40%
Feb 20, 2026	33.76	33.76	33.76	33.76	33.76	0.39%
Feb 19, 2026	33.63	33.63	33.63	33.63	33.63	0.66%
Feb 18, 2026	33.41	33.41	33.41	33.41	33.41	-
Feb 17, 2026	33.41	33.41	33.41	33.41	33.41	1.74%
Feb 13, 2026	32.84	32.84	32.84	32.84	32.84	-1.62%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%
Feb 11, 2026	33.47	33.47	33.47	33.47	33.47	0.45%
Feb 10, 2026	33.32	33.32	33.32	33.32	33.32	-
Feb 9, 2026	33.32	33.32	33.32	33.32	33.32	5.54%
Feb 6, 2026	31.57	31.57	31.57	31.57	31.57	-2.11%
Feb 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.95%
Feb 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.79%
Feb 3, 2026	32.82	32.82	32.82	32.82	32.82	-
Feb 2, 2026	32.82	32.82	32.82	32.82	32.82	-0.94%
Jan 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.93%
Jan 29, 2026	33.44	33.44	33.44	33.44	33.44	-1.21%
Jan 28, 2026	33.85	33.85	33.85	33.85	33.85	0.15%
Jan 27, 2026	33.80	33.80	33.80	33.80	33.80	-
Jan 26, 2026	33.80	33.80	33.80	33.80	33.80	-0.91%
Jan 23, 2026	34.11	34.11	34.11	34.11	34.11	0.71%
Jan 22, 2026	33.87	33.87	33.87	33.87	33.87	0.89%
Jan 21, 2026	33.57	33.57	33.57	33.57	33.57	-
Jan 20, 2026	33.57	33.57	33.57	33.57	33.57	-1.50%
Jan 16, 2026	34.08	34.08	34.08	34.08	34.08	0.44%