Federated Hermes Kaufmann Small Cap Fund Class C Shares (FKCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.87
-0.15 (-0.37%)
Jul 21, 2025, 4:00 PM EDT

FKCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202539.8739.8739.8739.8739.87-0.60%
Jul 18, 202540.1140.1140.1140.1140.111.21%
Jul 17, 202539.6339.6339.6339.6339.631.10%
Jul 16, 202539.2039.2039.2039.2039.20-1.21%
Jul 15, 202539.6839.6839.6839.6839.68-
Jul 14, 202539.6839.6839.6839.6839.68-0.55%
Jul 11, 202539.9039.9039.9039.9039.90-0.65%
Jul 10, 202540.1640.1640.1640.1640.162.21%
Jul 9, 202539.2939.2939.2939.2939.29-0.30%
Jul 8, 202539.4139.4139.4139.4139.41-
Jul 7, 202539.4139.4139.4139.4139.410.25%
Jul 3, 202539.3139.3139.3139.3139.310.95%
Jul 2, 202538.9438.9438.9438.9438.94-0.71%
Jul 1, 202539.2239.2239.2239.2239.22-
Jun 30, 202539.2239.2239.2239.2239.220.31%
Jun 27, 202539.1039.1039.1039.1039.100.93%
Jun 26, 202538.7438.7438.7438.7438.74-1.12%
Jun 25, 202539.1839.1839.1839.1839.181.66%
Jun 24, 202538.5438.5438.5438.5438.54-
Jun 23, 202538.5438.5438.5438.5438.540.92%
Jun 20, 202538.1938.1938.1938.1938.19-0.24%
Jun 18, 202538.2838.2838.2838.2838.28-0.70%
Jun 17, 202538.5538.5538.5538.5538.55-
Jun 16, 202538.5538.5538.5538.5538.55-0.72%
Jun 13, 202538.8338.8338.8338.8338.830.39%
Jun 12, 202538.6838.6838.6838.6838.68-0.59%
Jun 11, 202538.9138.9138.9138.9138.91-0.33%
Jun 10, 202539.0439.0439.0439.0439.04-
Jun 9, 202539.0439.0439.0439.0439.041.06%
Jun 6, 202538.6338.6338.6338.6338.630.18%
Jun 5, 202538.5638.5638.5638.5638.560.31%
Jun 4, 202538.4438.4438.4438.4438.441.02%
Jun 3, 202538.0538.0538.0538.0538.05-
Jun 2, 202538.0538.0538.0538.0538.050.82%
May 30, 202537.7437.7437.7437.7437.740.21%
May 29, 202537.6637.6637.6637.6637.66-
May 28, 202537.6637.6637.6637.6637.66-0.32%
May 27, 202537.7837.7837.7837.7837.781.89%
May 23, 202537.0837.0837.0837.0837.08-
May 22, 202537.0837.0837.0837.0837.08-2.03%
May 21, 202537.8537.8537.8537.8537.850.05%
May 20, 202537.8337.8337.8337.8337.83-
May 19, 202537.8337.8337.8337.8337.83-0.05%
May 16, 202537.8537.8537.8537.8537.851.20%
May 15, 202537.4037.4037.4037.4037.40-0.35%
May 14, 202537.5337.5337.5337.5337.530.40%
May 13, 202537.3837.3837.3837.3837.38-
May 12, 202537.3837.3837.3837.3837.383.23%
May 9, 202536.2136.2136.2136.2136.211.03%
May 8, 202535.8435.8435.8435.8435.84-