FKCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.10	39.10	39.10	39.10	39.10	0.93%
Jun 26, 2025	38.74	38.74	38.74	38.74	38.74	-1.12%
Jun 25, 2025	39.18	39.18	39.18	39.18	39.18	1.66%
Jun 24, 2025	38.54	38.54	38.54	38.54	38.54	-
Jun 23, 2025	38.54	38.54	38.54	38.54	38.54	0.92%
Jun 20, 2025	38.19	38.19	38.19	38.19	38.19	-0.24%
Jun 18, 2025	38.28	38.28	38.28	38.28	38.28	-0.70%
Jun 17, 2025	38.55	38.55	38.55	38.55	38.55	-
Jun 16, 2025	38.55	38.55	38.55	38.55	38.55	-0.72%
Jun 13, 2025	38.83	38.83	38.83	38.83	38.83	0.39%
Jun 12, 2025	38.68	38.68	38.68	38.68	38.68	-0.59%
Jun 11, 2025	38.91	38.91	38.91	38.91	38.91	-0.33%
Jun 10, 2025	39.04	39.04	39.04	39.04	39.04	-
Jun 9, 2025	39.04	39.04	39.04	39.04	39.04	1.06%
Jun 6, 2025	38.63	38.63	38.63	38.63	38.63	0.18%
Jun 5, 2025	38.56	38.56	38.56	38.56	38.56	0.31%
Jun 4, 2025	38.44	38.44	38.44	38.44	38.44	1.02%
Jun 3, 2025	38.05	38.05	38.05	38.05	38.05	-
Jun 2, 2025	38.05	38.05	38.05	38.05	38.05	0.82%
May 30, 2025	37.74	37.74	37.74	37.74	37.74	0.21%
May 29, 2025	37.66	37.66	37.66	37.66	37.66	-
May 28, 2025	37.66	37.66	37.66	37.66	37.66	-0.32%
May 27, 2025	37.78	37.78	37.78	37.78	37.78	1.89%
May 23, 2025	37.08	37.08	37.08	37.08	37.08	-
May 22, 2025	37.08	37.08	37.08	37.08	37.08	-2.03%
May 21, 2025	37.85	37.85	37.85	37.85	37.85	0.05%
May 20, 2025	37.83	37.83	37.83	37.83	37.83	-
May 19, 2025	37.83	37.83	37.83	37.83	37.83	-0.05%
May 16, 2025	37.85	37.85	37.85	37.85	37.85	1.20%
May 15, 2025	37.40	37.40	37.40	37.40	37.40	-0.35%
May 14, 2025	37.53	37.53	37.53	37.53	37.53	0.40%
May 13, 2025	37.38	37.38	37.38	37.38	37.38	-
May 12, 2025	37.38	37.38	37.38	37.38	37.38	3.23%
May 9, 2025	36.21	36.21	36.21	36.21	36.21	1.03%
May 8, 2025	35.84	35.84	35.84	35.84	35.84	-
May 7, 2025	35.84	35.84	35.84	35.84	35.84	-1.54%
May 6, 2025	36.40	36.40	36.40	36.40	36.40	-
May 5, 2025	36.40	36.40	36.40	36.40	36.40	2.22%
May 2, 2025	35.61	35.61	35.61	35.61	35.61	0.08%
May 1, 2025	35.58	35.58	35.58	35.58	35.58	-
Apr 30, 2025	35.58	35.58	35.58	35.58	35.58	3.04%
Apr 29, 2025	34.53	34.53	34.53	34.53	34.53	-
Apr 28, 2025	34.53	34.53	34.53	34.53	34.53	1.47%
Apr 25, 2025	34.03	34.03	34.03	34.03	34.03	2.62%
Apr 24, 2025	33.16	33.16	33.16	33.16	33.16	2.41%
Apr 23, 2025	32.38	32.38	32.38	32.38	32.38	2.50%
Apr 22, 2025	31.59	31.59	31.59	31.59	31.59	-
Apr 21, 2025	31.59	31.59	31.59	31.59	31.59	-1.59%
Apr 17, 2025	32.10	32.10	32.10	32.10	32.10	-1.62%
Apr 16, 2025	32.63	32.63	32.63	32.63	32.63	0.34%