Federated Hermes Kaufmann Small Cap Fund Class C Shares (FKCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.05
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT

FKCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202538.5638.5638.5638.5638.560.31%
Jun 4, 202538.4438.4438.4438.4438.441.02%
Jun 3, 202538.0538.0538.0538.0538.05-
Jun 2, 202538.0538.0538.0538.0538.050.82%
May 30, 202537.7437.7437.7437.7437.740.21%
May 29, 202537.6637.6637.6637.6637.66-
May 28, 202537.6637.6637.6637.6637.66-0.32%
May 27, 202537.7837.7837.7837.7837.781.89%
May 23, 202537.0837.0837.0837.0837.08-
May 22, 202537.0837.0837.0837.0837.08-2.03%
May 21, 202537.8537.8537.8537.8537.850.05%
May 20, 202537.8337.8337.8337.8337.83-
May 19, 202537.8337.8337.8337.8337.830.69%
May 16, 202537.5737.5737.5737.5737.570.45%
May 15, 202537.4037.4037.4037.4037.40-0.35%
May 14, 202537.5337.5337.5337.5337.530.40%
May 13, 202537.3837.3837.3837.3837.38-
May 12, 202537.3837.3837.3837.3837.383.23%
May 9, 202536.2136.2136.2136.2136.211.03%
May 8, 202535.8435.8435.8435.8435.84-
May 7, 202535.8435.8435.8435.8435.84-1.54%
May 6, 202536.4036.4036.4036.4036.40-
May 5, 202536.4036.4036.4036.4036.402.22%
May 2, 202535.6135.6135.6135.6135.610.08%
May 1, 202535.5835.5835.5835.5835.58-
Apr 30, 202535.5835.5835.5835.5835.583.04%
Apr 29, 202534.5334.5334.5334.5334.53-
Apr 28, 202534.5334.5334.5334.5334.531.47%
Apr 25, 202534.0334.0334.0334.0334.032.62%
Apr 24, 202533.1633.1633.1633.1633.162.41%
Apr 23, 202532.3832.3832.3832.3832.382.50%
Apr 22, 202531.5931.5931.5931.5931.59-
Apr 21, 202531.5931.5931.5931.5931.59-1.59%
Apr 17, 202532.1032.1032.1032.1032.10-1.62%
Apr 16, 202532.6332.6332.6332.6332.630.34%
Apr 15, 202532.5232.5232.5232.5232.52-
Apr 14, 202532.5232.5232.5232.5232.523.24%
Apr 11, 202531.5031.5031.5031.5031.50-
Apr 10, 202531.5031.5031.5031.5031.505.81%
Apr 9, 202529.7729.7729.7729.7729.77-1.78%
Apr 8, 202530.3130.3130.3130.3130.31-
Apr 7, 202530.3130.3130.3130.3130.31-5.19%
Apr 4, 202531.9731.9731.9731.9731.97-
Apr 3, 202531.9731.9731.9731.9731.97-4.11%
Apr 2, 202533.3433.3433.3433.3433.34-0.18%
Apr 1, 202533.4033.4033.4033.4033.40-
Mar 31, 202533.4033.4033.4033.4033.40-3.10%
Mar 28, 202534.4734.4734.4734.4734.47-0.49%
Mar 27, 202534.6434.6434.6434.6434.64-2.26%
Mar 26, 202535.4435.4435.4435.4435.44-0.37%