Federated Hermes Kaufmann Small Cap C (FKCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.16
-0.38 (-0.91%)
Aug 29, 2025, 4:00 PM EDT
FKCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.64% |
| Aug 29, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.63% |
| Aug 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.93% |
| Aug 27, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.99% |
| Aug 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00% |
| Aug 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.38% |
| Aug 21, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.08% |
| Aug 20, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.48% |
| Aug 19, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Aug 18, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.90% |
| Aug 15, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.81% |
| Aug 14, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.27% |
| Aug 13, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 2.01% |
| Aug 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Aug 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.43% |
| Aug 8, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.30% |
| Aug 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.20% |
| Aug 6, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.02% |
| Aug 5, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Aug 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.12% |
| Aug 1, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.98% |
| Jul 31, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.77% |
| Jul 30, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.54% |
| Jul 29, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Jul 28, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.97% |
| Jul 25, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.59% |
| Jul 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.30% |
| Jul 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.03% |
| Jul 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jul 21, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.60% |
| Jul 18, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.21% |
| Jul 17, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.10% |
| Jul 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.21% |
| Jul 15, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| Jul 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.55% |
| Jul 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.65% |
| Jul 10, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 2.21% |
| Jul 9, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.30% |
| Jul 8, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Jul 7, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.25% |
| Jul 3, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.95% |
| Jul 2, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.71% |
| Jul 1, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Jun 30, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.31% |
| Jun 27, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.93% |
| Jun 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.12% |
| Jun 25, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.66% |
| Jun 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jun 23, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.92% |