Federated Hermes Kaufmann Small Cap C (FKCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.09
-0.07 (-0.17%)
Sep 29, 2025, 4:00 PM EDT
FKCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Sep 29, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.76% |
| Sep 26, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.85% |
| Sep 25, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.44% |
| Sep 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.71% |
| Sep 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| Sep 22, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.19% |
| Sep 19, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 2.42% |
| Sep 18, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.41% |
| Sep 17, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.24% |
| Sep 16, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Sep 15, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.43% |
| Sep 12, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.21% |
| Sep 11, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.67% |
| Sep 10, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.22% |
| Sep 9, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Sep 8, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.48% |
| Sep 5, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.83% |
| Sep 4, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.27% |
| Sep 3, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Sep 2, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.64% |
| Aug 29, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.63% |
| Aug 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.93% |
| Aug 27, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.99% |
| Aug 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Aug 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00% |
| Aug 22, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.38% |
| Aug 21, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.08% |
| Aug 20, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.48% |
| Aug 19, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Aug 18, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.90% |
| Aug 15, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.81% |
| Aug 14, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.27% |
| Aug 13, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 2.01% |
| Aug 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Aug 11, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.43% |
| Aug 8, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.30% |
| Aug 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.20% |
| Aug 6, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.02% |
| Aug 5, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| Aug 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.12% |
| Aug 1, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.98% |
| Jul 31, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.77% |
| Jul 30, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.54% |
| Jul 29, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Jul 28, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.97% |
| Jul 25, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.59% |
| Jul 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.30% |
| Jul 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.03% |
| Jul 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |