FKCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.22	33.22	33.22	33.22	33.22	1.16%
Feb 12, 2026	32.84	32.84	32.84	32.84	32.84	-1.62%
Feb 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%
Feb 10, 2026	33.47	33.47	33.47	33.47	33.47	0.45%
Feb 9, 2026	33.32	33.32	33.32	33.32	33.32	1.74%
Feb 6, 2026	32.75	32.75	32.75	32.75	32.75	3.74%
Feb 5, 2026	31.57	31.57	31.57	31.57	31.57	-2.11%
Feb 4, 2026	32.25	32.25	32.25	32.25	32.25	-0.95%
Feb 3, 2026	32.56	32.56	32.56	32.56	32.56	-0.79%
Feb 2, 2026	32.82	32.82	32.82	32.82	32.82	0.95%
Jan 30, 2026	32.51	32.51	32.51	32.51	32.51	-1.87%
Jan 29, 2026	33.13	33.13	33.13	33.13	33.13	-0.93%
Jan 28, 2026	33.44	33.44	33.44	33.44	33.44	-1.21%
Jan 27, 2026	33.85	33.85	33.85	33.85	33.85	0.15%
Jan 26, 2026	33.80	33.80	33.80	33.80	33.80	0.27%
Jan 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.17%
Jan 22, 2026	34.11	34.11	34.11	34.11	34.11	0.71%
Jan 21, 2026	33.87	33.87	33.87	33.87	33.87	0.89%
Jan 20, 2026	33.57	33.57	33.57	33.57	33.57	-1.18%
Jan 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Jan 15, 2026	34.08	34.08	34.08	34.08	34.08	0.44%
Jan 14, 2026	33.93	33.93	33.93	33.93	33.93	-0.21%
Jan 13, 2026	34.00	34.00	34.00	34.00	34.00	0.03%
Jan 12, 2026	33.99	33.99	33.99	33.99	33.99	0.83%
Jan 9, 2026	33.71	33.71	33.71	33.71	33.71	0.60%
Jan 8, 2026	33.51	33.51	33.51	33.51	33.51	-0.89%
Jan 7, 2026	33.81	33.81	33.81	33.81	33.81	0.33%
Jan 6, 2026	33.70	33.70	33.70	33.70	33.70	1.87%
Jan 5, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Jan 2, 2026	32.99	32.99	32.99	32.99	32.99	0.43%
Dec 31, 2025	32.85	32.85	32.85	32.85	32.85	-0.76%
Dec 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.93%
Dec 29, 2025	33.41	33.41	33.41	33.41	33.41	-1.07%
Dec 26, 2025	33.77	33.77	33.77	33.77	33.77	-0.27%
Dec 24, 2025	33.86	33.86	33.86	33.86	33.86	0.27%
Dec 23, 2025	33.77	33.77	33.77	33.77	33.77	-0.53%
Dec 22, 2025	33.95	33.95	33.95	33.95	33.95	2.07%
Dec 19, 2025	33.26	33.26	33.26	33.26	33.26	1.40%
Dec 18, 2025	32.80	32.80	32.80	32.80	32.80	0.74%
Dec 17, 2025	32.56	32.56	32.56	32.56	32.56	-1.39%
Dec 16, 2025	33.02	33.02	33.02	33.02	33.02	0.36%
Dec 15, 2025	32.90	32.90	32.90	32.90	32.90	-1.56%
Dec 12, 2025	33.42	33.42	33.42	33.42	33.42	-1.73%
Dec 11, 2025	34.01	34.01	34.01	34.01	34.01	-1.71%
Dec 10, 2025	34.60	34.60	34.60	34.60	34.60	1.35%
Dec 9, 2025	34.14	34.14	34.14	34.14	34.14	-0.20%
Dec 8, 2025	34.21	34.21	34.21	34.21	34.21	-20.35%
Dec 5, 2025	33.86	33.86	33.86	42.95	33.86	0.40%
Dec 4, 2025	33.73	33.73	33.73	42.78	33.73	1.16%
Dec 3, 2025	33.34	33.34	33.34	42.29	33.34	1.76%