Federated Hermes Kaufmann Small Cap Fund Class C Shares (FKCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.53
+0.27 (0.79%)
At close: Apr 28, 2025
FKCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.08% |
| May 1, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Apr 30, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 3.04% |
| Apr 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| Apr 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.47% |
| Apr 25, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 2.62% |
| Apr 24, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 2.41% |
| Apr 23, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.50% |
| Apr 22, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Apr 21, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.59% |
| Apr 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.62% |
| Apr 16, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.34% |
| Apr 15, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Apr 14, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 3.24% |
| Apr 11, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Apr 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.81% |
| Apr 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.78% |
| Apr 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Apr 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -5.19% |
| Apr 4, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Apr 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -4.11% |
| Apr 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.18% |
| Apr 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Mar 31, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.10% |
| Mar 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.49% |
| Mar 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -2.26% |
| Mar 26, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.37% |
| Mar 25, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Mar 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 2.51% |
| Mar 21, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.46% |
| Mar 20, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Mar 19, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.61% |
| Mar 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| Mar 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 4.18% |
| Mar 14, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -2.55% |
| Mar 13, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.79% |
| Mar 12, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.02% |
| Mar 11, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
| Mar 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -4.52% |
| Mar 7, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -3.28% |
| Mar 6, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.58% |
| Mar 5, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.87% |
| Mar 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Mar 3, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.92% |
| Feb 28, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Feb 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.57% |
| Feb 26, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.38% |
| Feb 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Feb 24, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.99% |
| Feb 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -4.24% |