FKCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.69	33.69	33.69	33.69	33.69	-2.26%
Oct 13, 2026	34.47	34.47	34.47	34.47	34.47	-1.12%
Oct 12, 2026	34.86	34.86	34.86	34.86	34.86	-1.91%
Oct 9, 2026	35.54	35.54	35.54	35.54	35.54	1.43%
Oct 8, 2026	35.04	35.04	35.04	35.04	35.04	-1.30%
Oct 7, 2026	35.50	35.50	35.50	35.50	35.50	-1.66%
Oct 6, 2026	36.10	36.10	36.10	36.10	36.10	-0.22%
Oct 5, 2026	36.18	36.18	36.18	36.18	36.18	0.72%
Oct 2, 2026	35.92	35.92	35.92	35.92	35.92	0.96%
Oct 1, 2026	35.58	35.58	35.58	35.58	35.58	0.34%
Sep 30, 2026	35.46	35.46	35.46	35.46	35.46	0.03%
Sep 29, 2026	35.45	35.45	35.45	35.45	35.45	0.31%
Sep 28, 2026	35.34	35.34	35.34	35.34	35.34	-0.65%
Sep 25, 2026	35.57	35.57	35.57	35.57	35.57	-0.08%
Sep 24, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Sep 23, 2026	35.58	35.58	35.58	35.58	35.58	-1.74%
Sep 22, 2026	36.21	36.21	36.21	36.21	36.21	0.44%
Sep 21, 2026	36.05	36.05	36.05	36.05	36.05	0.84%
Sep 18, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Sep 17, 2026	35.71	35.71	35.71	35.71	35.71	1.42%
Sep 16, 2026	35.21	35.21	35.21	35.21	35.21	0.14%
Sep 15, 2026	35.16	35.16	35.16	35.16	35.16	-1.12%
Sep 14, 2026	35.56	35.56	35.56	35.56	35.56	-1.11%
Sep 11, 2026	35.96	35.96	35.96	35.96	35.96	0.81%
Sep 10, 2026	35.67	35.67	35.67	35.67	35.67	-1.52%
Sep 9, 2026	36.22	36.22	36.22	36.22	36.22	-1.15%
Sep 8, 2026	36.64	36.64	36.64	36.64	36.64	-0.57%
Sep 4, 2026	36.85	36.85	36.85	36.85	36.85	0.77%
Sep 3, 2026	36.57	36.57	36.57	36.57	36.57	0.91%
Sep 2, 2026	36.24	36.24	36.24	36.24	36.24	0.03%
Sep 1, 2026	36.23	36.23	36.23	36.23	36.23	-1.50%
Aug 31, 2026	36.78	36.78	36.78	36.78	36.78	-0.68%
Aug 28, 2026	37.03	37.03	37.03	37.03	37.03	-3.04%
Aug 27, 2026	38.19	38.19	38.19	38.19	38.19	0.66%
Aug 26, 2026	37.94	37.94	37.94	37.94	37.94	0.69%
Aug 25, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Aug 24, 2026	37.39	37.39	37.39	37.39	37.39	-1.35%
Aug 21, 2026	37.90	37.90	37.90	37.90	37.90	0.91%
Aug 20, 2026	37.56	37.56	37.56	37.56	37.56	-1.68%
Aug 19, 2026	38.20	38.20	38.20	38.20	38.20	-0.57%
Aug 18, 2026	38.42	38.42	38.42	38.42	38.42	-2.51%
Aug 17, 2026	39.41	39.41	39.41	39.41	39.41	0.95%
Aug 14, 2026	39.04	39.04	39.04	39.04	39.04	0.13%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.08%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	1.46%
Aug 11, 2026	38.40	38.40	38.40	38.40	38.40	-0.41%
Aug 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	2.19%
Aug 6, 2026	37.94	37.94	37.94	37.94	37.94	0.53%
Aug 5, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%