FKCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.94	37.94	37.94	37.94	37.94	0.69%
Aug 25, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Aug 24, 2026	37.39	37.39	37.39	37.39	37.39	-1.35%
Aug 21, 2026	37.90	37.90	37.90	37.90	37.90	0.91%
Aug 20, 2026	37.56	37.56	37.56	37.56	37.56	-1.68%
Aug 19, 2026	38.20	38.20	38.20	38.20	38.20	-0.57%
Aug 18, 2026	38.42	38.42	38.42	38.42	38.42	-2.51%
Aug 17, 2026	39.41	39.41	39.41	39.41	39.41	0.95%
Aug 14, 2026	39.04	39.04	39.04	39.04	39.04	0.13%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.08%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	1.46%
Aug 11, 2026	38.40	38.40	38.40	38.40	38.40	-0.41%
Aug 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.54%
Aug 7, 2026	38.77	38.77	38.77	38.77	38.77	2.19%
Aug 6, 2026	37.94	37.94	37.94	37.94	37.94	0.53%
Aug 5, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Aug 4, 2026	37.75	37.75	37.75	37.75	37.75	2.41%
Aug 3, 2026	36.86	36.86	36.86	36.86	36.86	1.80%
Jul 31, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 30, 2026	36.21	36.21	36.21	36.21	36.21	3.66%
Jul 29, 2026	34.93	34.93	34.93	34.93	34.93	-2.59%
Jul 28, 2026	35.86	35.86	35.86	35.86	35.86	-1.73%
Jul 27, 2026	36.49	36.49	36.49	36.49	36.49	1.14%
Jul 24, 2026	36.08	36.08	36.08	36.08	36.08	-2.12%
Jul 23, 2026	36.86	36.86	36.86	36.86	36.86	0.30%
Jul 22, 2026	36.75	36.75	36.75	36.75	36.75	-0.65%
Jul 21, 2026	36.99	36.99	36.99	36.99	36.99	2.89%
Jul 20, 2026	35.95	35.95	35.95	35.95	35.95	-1.10%
Jul 17, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Jul 16, 2026	36.34	36.34	36.34	36.34	36.34	-1.89%
Jul 15, 2026	37.04	37.04	37.04	37.04	37.04	-0.24%
Jul 14, 2026	37.13	37.13	37.13	37.13	37.13	0.87%
Jul 13, 2026	36.81	36.81	36.81	36.81	36.81	-2.08%
Jul 10, 2026	37.59	37.59	37.59	37.59	37.59	-1.10%
Jul 9, 2026	38.01	38.01	38.01	38.01	38.01	2.34%
Jul 8, 2026	37.14	37.14	37.14	37.14	37.14	-0.88%
Jul 7, 2026	37.47	37.47	37.47	37.47	37.47	-1.89%
Jul 6, 2026	38.19	38.19	38.19	38.19	38.19	0.50%
Jul 2, 2026	38.00	38.00	38.00	38.00	38.00	-1.66%
Jul 1, 2026	38.64	38.64	38.64	38.64	38.64	-1.78%
Jun 30, 2026	39.34	39.34	39.34	39.34	39.34	1.18%
Jun 29, 2026	38.88	38.88	38.88	38.88	38.88	2.05%
Jun 26, 2026	38.10	38.10	38.10	38.10	38.10	0.29%
Jun 25, 2026	37.99	37.99	37.99	37.99	37.99	1.28%
Jun 24, 2026	37.51	37.51	37.51	37.51	37.51	0.75%
Jun 23, 2026	37.23	37.23	37.23	37.23	37.23	-2.59%
Jun 22, 2026	38.22	38.22	38.22	38.22	38.22	1.14%
Jun 18, 2026	37.79	37.79	37.79	37.79	37.79	2.22%
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	0.33%
Jun 16, 2026	36.85	36.85	36.85	36.85	36.85	-1.58%