FKCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	3.04%
Apr 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.44%
Apr 28, 2026	33.73	33.73	33.73	33.73	33.73	-1.98%
Apr 27, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Apr 24, 2026	34.48	34.48	34.48	34.48	34.48	0.09%
Apr 23, 2026	34.45	34.45	34.45	34.45	34.45	-0.38%
Apr 22, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Apr 21, 2026	34.61	34.61	34.61	34.61	34.61	-1.37%
Apr 20, 2026	35.09	35.09	35.09	35.09	35.09	0.83%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	2.65%
Apr 16, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Apr 15, 2026	33.94	33.94	33.94	33.94	33.94	0.18%
Apr 14, 2026	33.88	33.88	33.88	33.88	33.88	1.71%
Apr 13, 2026	33.31	33.31	33.31	33.31	33.31	1.68%
Apr 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.43%
Apr 9, 2026	32.90	32.90	32.90	32.90	32.90	0.86%
Apr 8, 2026	32.62	32.62	32.62	32.62	32.62	3.46%
Apr 7, 2026	31.53	31.53	31.53	31.53	31.53	-
Apr 6, 2026	31.53	31.53	31.53	31.53	31.53	0.64%
Apr 2, 2026	31.33	31.33	31.33	31.33	31.33	0.22%
Apr 1, 2026	31.26	31.26	31.26	31.26	31.26	0.90%
Mar 31, 2026	30.98	30.98	30.98	30.98	30.98	5.37%
Mar 30, 2026	29.40	29.40	29.40	29.40	29.40	-1.77%
Mar 27, 2026	29.93	29.93	29.93	29.93	29.93	-5.31%
Mar 26, 2026	31.61	31.61	31.61	31.61	31.61	1.15%
Mar 25, 2026	31.25	31.25	31.25	31.25	31.25	-0.29%
Mar 24, 2026	31.34	31.34	31.34	31.34	31.34	-
Mar 23, 2026	31.34	31.34	31.34	31.34	31.34	-1.26%
Mar 20, 2026	31.74	31.74	31.74	31.74	31.74	0.32%
Mar 19, 2026	31.64	31.64	31.64	31.64	31.64	-1.06%
Mar 18, 2026	31.98	31.98	31.98	31.98	31.98	0.98%
Mar 17, 2026	31.67	31.67	31.67	31.67	31.67	-
Mar 16, 2026	31.67	31.67	31.67	31.67	31.67	0.99%
Mar 13, 2026	31.36	31.36	31.36	31.36	31.36	-3.27%
Mar 12, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%
Mar 11, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Mar 10, 2026	32.62	32.62	32.62	32.62	32.62	-
Mar 9, 2026	32.62	32.62	32.62	32.62	32.62	-
Mar 6, 2026	32.62	32.62	32.62	32.62	32.62	-1.66%
Mar 5, 2026	33.17	33.17	33.17	33.17	33.17	0.88%
Mar 4, 2026	32.88	32.88	32.88	32.88	32.88	-2.26%
Mar 3, 2026	33.64	33.64	33.64	33.64	33.64	-
Mar 2, 2026	33.64	33.64	33.64	33.64	33.64	-0.88%
Feb 27, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Feb 26, 2026	33.79	33.79	33.79	33.79	33.79	0.57%
Feb 25, 2026	33.60	33.60	33.60	33.60	33.60	1.97%
Feb 24, 2026	32.95	32.95	32.95	32.95	32.95	-
Feb 23, 2026	32.95	32.95	32.95	32.95	32.95	-2.40%
Feb 20, 2026	33.76	33.76	33.76	33.76	33.76	0.39%
Feb 19, 2026	33.63	33.63	33.63	33.63	33.63	0.66%