FKCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.47	37.47	37.47	37.47	37.47	-1.89%
Jul 6, 2026	38.19	38.19	38.19	38.19	38.19	0.50%
Jul 2, 2026	38.00	38.00	38.00	38.00	38.00	-1.66%
Jul 1, 2026	38.64	38.64	38.64	38.64	38.64	-1.78%
Jun 30, 2026	39.34	39.34	39.34	39.34	39.34	1.18%
Jun 29, 2026	38.88	38.88	38.88	38.88	38.88	2.05%
Jun 26, 2026	38.10	38.10	38.10	38.10	38.10	0.29%
Jun 25, 2026	37.99	37.99	37.99	37.99	37.99	1.28%
Jun 24, 2026	37.51	37.51	37.51	37.51	37.51	0.75%
Jun 23, 2026	37.23	37.23	37.23	37.23	37.23	-2.59%
Jun 22, 2026	38.22	38.22	38.22	38.22	38.22	1.14%
Jun 18, 2026	37.79	37.79	37.79	37.79	37.79	2.22%
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	0.33%
Jun 16, 2026	36.85	36.85	36.85	36.85	36.85	-1.58%
Jun 15, 2026	37.44	37.44	37.44	37.44	37.44	1.33%
Jun 12, 2026	36.95	36.95	36.95	36.95	36.95	0.24%
Jun 11, 2026	36.86	36.86	36.86	36.86	36.86	4.60%
Jun 10, 2026	35.24	35.24	35.24	35.24	35.24	-1.54%
Jun 9, 2026	35.79	35.79	35.79	35.79	35.79	0.53%
Jun 8, 2026	35.60	35.60	35.60	35.60	35.60	0.56%
Jun 5, 2026	35.40	35.40	35.40	35.40	35.40	-3.59%
Jun 4, 2026	36.72	36.72	36.72	36.72	36.72	1.35%
Jun 3, 2026	36.23	36.23	36.23	36.23	36.23	-0.60%
Jun 2, 2026	36.45	36.45	36.45	36.45	36.45	0.44%
Jun 1, 2026	36.29	36.29	36.29	36.29	36.29	-0.33%
May 29, 2026	36.41	36.41	36.41	36.41	36.41	-0.05%
May 28, 2026	36.43	36.43	36.43	36.43	36.43	1.17%
May 27, 2026	36.01	36.01	36.01	36.01	36.01	-0.06%
May 26, 2026	36.03	36.03	36.03	36.03	36.03	1.64%
May 22, 2026	35.45	35.45	35.45	35.45	35.45	0.45%
May 21, 2026	35.29	35.29	35.29	35.29	35.29	1.09%
May 20, 2026	34.91	34.91	34.91	34.91	34.91	2.86%
May 19, 2026	33.94	33.94	33.94	33.94	33.94	-0.73%
May 18, 2026	34.19	34.19	34.19	34.19	34.19	-2.17%
May 15, 2026	34.95	34.95	34.95	34.95	34.95	-2.59%
May 14, 2026	35.88	35.88	35.88	35.88	35.88	0.70%
May 13, 2026	35.63	35.63	35.63	35.63	35.63	-0.06%
May 12, 2026	35.65	35.65	35.65	35.65	35.65	-1.87%
May 11, 2026	36.33	36.33	36.33	36.33	36.33	0.80%
May 8, 2026	36.04	36.04	36.04	36.04	36.04	1.12%
May 7, 2026	35.64	35.64	35.64	35.64	35.64	-2.03%
May 6, 2026	36.38	36.38	36.38	36.38	36.38	1.54%
May 5, 2026	35.83	35.83	35.83	35.83	35.83	2.58%
May 4, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
May 1, 2026	34.85	34.85	34.85	34.85	34.85	0.72%
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	3.04%
Apr 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.44%
Apr 28, 2026	33.73	33.73	33.73	33.73	33.73	-1.98%
Apr 27, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Apr 24, 2026	34.48	34.48	34.48	34.48	34.48	0.09%