Franklin DynaTech A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.14
+3.66 (1.88%)
Aug 22, 2025, 4:00 PM EDT
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | 1.88% |
| Aug 21, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | -0.26% |
| Aug 20, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | -0.52% |
| Aug 19, 2025 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | -1.99% |
| Aug 18, 2025 | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 0.36% |
| Aug 15, 2025 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | -0.13% |
| Aug 14, 2025 | 199.53 | 199.53 | 199.53 | 199.53 | 199.53 | -0.03% |
| Aug 13, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.44% |
| Aug 12, 2025 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | 1.18% |
| Aug 11, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | -0.49% |
| Aug 8, 2025 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 0.54% |
| Aug 7, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | -0.15% |
| Aug 6, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | 1.59% |
| Aug 5, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | -0.44% |
| Aug 4, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 2.18% |
| Aug 1, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | -2.30% |
| Jul 31, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.31% |
| Jul 30, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 0.50% |
| Jul 29, 2025 | 194.87 | 194.87 | 194.87 | 194.87 | 194.87 | -0.29% |
| Jul 28, 2025 | 195.43 | 195.43 | 195.43 | 195.43 | 195.43 | 0.57% |
| Jul 25, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | 0.51% |
| Jul 24, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.47% |
| Jul 23, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.71% |
| Jul 22, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -1.12% |
| Jul 21, 2025 | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | 0.21% |
| Jul 18, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0.10% |
| Jul 17, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0.77% |
| Jul 16, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | 0.35% |
| Jul 15, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | 0.31% |
| Jul 14, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0.64% |
| Jul 11, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | -0.39% |
| Jul 10, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | -0.75% |
| Jul 9, 2025 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | 1.11% |
| Jul 8, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -0.37% |
| Jul 7, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -0.57% |
| Jul 3, 2025 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | 1.43% |
| Jul 2, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 0.62% |
| Jul 1, 2025 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | -1.93% |
| Jun 30, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 0.71% |
| Jun 27, 2025 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 0.72% |
| Jun 26, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 1.16% |
| Jun 25, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0.27% |
| Jun 24, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | 1.90% |
| Jun 23, 2025 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 1.21% |
| Jun 20, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | -0.86% |
| Jun 18, 2025 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | -0.39% |
| Jun 17, 2025 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | -0.65% |
| Jun 16, 2025 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | 1.52% |
| Jun 13, 2025 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | -1.43% |
| Jun 12, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0.01% |