Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
150.27
+4.39 (3.01%)
Apr 23, 2025, 8:04 PM EDT
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 150.27 | 150.27 | 150.27 | 150.27 | - | 3.01% |
| Apr 22, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 2.74% |
| Apr 21, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -2.97% |
| Apr 17, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -0.31% |
| Apr 16, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | -2.72% |
| Apr 15, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 0.56% |
| Apr 14, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 0.13% |
| Apr 11, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 1.93% |
| Apr 10, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | -4.63% |
| Apr 9, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | 12.57% |
| Apr 8, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.40% |
| Apr 7, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -5.19% |
| Apr 3, 2025 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | -6.23% |
| Apr 2, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 1.19% |
| Apr 1, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 1.03% |
| Mar 31, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.63% |
| Mar 28, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | -2.83% |
| Mar 27, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -1.12% |
| Mar 26, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -2.92% |
| Mar 25, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | 0.65% |
| Mar 24, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | 2.80% |
| Mar 21, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0.47% |
| Mar 20, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | -0.24% |
| Mar 19, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | 1.98% |
| Mar 18, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 155.88 | -2.13% |
| Mar 17, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0.44% |
| Mar 14, 2025 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | 3.07% |
| Mar 13, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -2.21% |
| Mar 12, 2025 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 2.24% |
| Mar 11, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 0.90% |
| Mar 10, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -4.72% |
| Mar 7, 2025 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 0.19% |
| Mar 6, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | -4.05% |
| Mar 5, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 1.80% |
| Mar 4, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | -0.58% |
| Mar 3, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -3.02% |
| Feb 28, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | 1.64% |
| Feb 27, 2025 | 166.91 | 166.91 | 166.91 | 166.91 | 166.91 | -3.29% |
| Feb 26, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 1.28% |
| Feb 25, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -1.66% |
| Feb 24, 2025 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | -1.52% |
| Feb 21, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | -2.80% |
| Feb 20, 2025 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -1.28% |
| Feb 19, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -0.81% |
| Feb 18, 2025 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 0.02% |
| Feb 14, 2025 | 184.81 | 184.81 | 184.81 | 184.81 | 184.81 | 0.20% |
| Feb 13, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 1.59% |
| Feb 12, 2025 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | -0.44% |
| Feb 11, 2025 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | -0.65% |
| Feb 10, 2025 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 1.32% |