Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.34
-0.27 (-0.15%)
At close: Feb 13, 2026
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | -0.15% |
| Feb 12, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | -2.77% |
| Feb 11, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | -0.45% |
| Feb 10, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | -0.49% |
| Feb 9, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | 1.79% |
| Feb 6, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 2.70% |
| Feb 5, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -1.87% |
| Feb 4, 2026 | 184.81 | 184.81 | 184.81 | 184.81 | 184.81 | -3.21% |
| Feb 3, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | -1.86% |
| Feb 2, 2026 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | -0.06% |
| Jan 30, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | -2.15% |
| Jan 29, 2026 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | -0.77% |
| Jan 28, 2026 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | -0.47% |
| Jan 27, 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | 1.59% |
| Jan 26, 2026 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 0.65% |
| Jan 23, 2026 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0.51% |
| Jan 22, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | 0.73% |
| Jan 21, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | 0.23% |
| Jan 20, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -2.67% |
| Jan 16, 2026 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | -0.08% |
| Jan 15, 2026 | 199.63 | 199.63 | 199.63 | 199.63 | 199.63 | 0.48% |
| Jan 14, 2026 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | -1.79% |
| Jan 13, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -0.10% |
| Jan 12, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0.37% |
| Jan 9, 2026 | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | 0.94% |
| Jan 8, 2026 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | -0.98% |
| Jan 7, 2026 | 201.87 | 201.87 | 201.87 | 201.87 | 201.87 | 0.29% |
| Jan 6, 2026 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | 1.02% |
| Jan 5, 2026 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | 1.28% |
| Jan 2, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -0.19% |
| Dec 31, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | -0.81% |
| Dec 30, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | -0.39% |
| Dec 29, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -0.62% |
| Dec 26, 2025 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | -0.14% |
| Dec 24, 2025 | 201.04 | 201.04 | 201.04 | 201.04 | 201.04 | 0.14% |
| Dec 23, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.68% |
| Dec 22, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -9.07% |
| Dec 19, 2025 | 198.50 | 198.50 | 198.50 | 219.30 | 198.50 | 1.86% |
| Dec 18, 2025 | 194.87 | 194.87 | 194.87 | 215.29 | 194.87 | 1.68% |
| Dec 17, 2025 | 191.66 | 191.66 | 191.66 | 211.74 | 191.66 | -2.28% |
| Dec 16, 2025 | 196.14 | 196.14 | 196.14 | 216.69 | 196.14 | 0.30% |
| Dec 15, 2025 | 195.55 | 195.55 | 195.55 | 216.04 | 195.55 | -0.89% |
| Dec 12, 2025 | 197.31 | 197.31 | 197.31 | 217.99 | 197.31 | -2.60% |
| Dec 11, 2025 | 202.58 | 202.58 | 202.58 | 223.81 | 202.58 | -0.18% |
| Dec 10, 2025 | 202.95 | 202.95 | 202.95 | 224.22 | 202.95 | 0.24% |
| Dec 9, 2025 | 202.47 | 202.47 | 202.47 | 223.69 | 202.47 | 0.15% |
| Dec 8, 2025 | 202.16 | 202.16 | 202.16 | 223.35 | 202.16 | 0.17% |
| Dec 5, 2025 | 201.82 | 201.82 | 201.82 | 222.97 | 201.82 | 0.26% |
| Dec 4, 2025 | 201.31 | 201.31 | 201.31 | 222.40 | 201.30 | 0.60% |
| Dec 3, 2025 | 200.10 | 200.10 | 200.10 | 221.07 | 200.10 | 0.15% |