Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
181.96
-0.28 (-0.15%)
Jun 10, 2025, 8:09 AM EDT
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 181.96 | 181.96 | 181.96 | 181.96 | - | -0.15% |
| Jun 6, 2025 | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | 0.95% |
| Jun 5, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | -0.33% |
| Jun 4, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 0.75% |
| Jun 3, 2025 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | 0.51% |
| Jun 2, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0.95% |
| May 30, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 0.06% |
| May 29, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.11% |
| May 28, 2025 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | -0.56% |
| May 27, 2025 | 177.86 | 177.86 | 177.86 | 177.86 | 177.86 | 2.46% |
| May 23, 2025 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | -0.68% |
| May 22, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | 0.29% |
| May 21, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | -1.48% |
| May 20, 2025 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | -0.47% |
| May 19, 2025 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 0.09% |
| May 16, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | 0.39% |
| May 15, 2025 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | -0.29% |
| May 14, 2025 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | 0.82% |
| May 13, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 2.12% |
| May 12, 2025 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 4.39% |
| May 9, 2025 | 165.03 | 165.03 | 165.03 | 165.03 | 165.03 | -0.26% |
| May 8, 2025 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 1.17% |
| May 7, 2025 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | 0.68% |
| May 6, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | -1.13% |
| May 5, 2025 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | -0.50% |
| May 2, 2025 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | 2.25% |
| May 1, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 1.43% |
| Apr 30, 2025 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | -0.16% |
| Apr 29, 2025 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | 0.81% |
| Apr 28, 2025 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | -0.22% |
| Apr 25, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | 1.68% |
| Apr 24, 2025 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 3.74% |
| Apr 23, 2025 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | 3.01% |
| Apr 22, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 2.74% |
| Apr 21, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -2.97% |
| Apr 17, 2025 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -0.31% |
| Apr 16, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | 146.79 | -2.72% |
| Apr 15, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 0.56% |
| Apr 14, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 0.13% |
| Apr 11, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | 1.93% |
| Apr 10, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | -4.63% |
| Apr 9, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | 12.57% |
| Apr 8, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.40% |
| Apr 7, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -5.19% |
| Apr 3, 2025 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | -6.23% |
| Apr 2, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 1.19% |
| Apr 1, 2025 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 1.03% |
| Mar 31, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.63% |
| Mar 28, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | -2.83% |
| Mar 27, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -1.12% |