Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.87
+7.97 (5.05%)
Mar 31, 2026, 4:00 PM EST
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | - | - |
| Mar 30, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -1.40% |
| Mar 27, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | -2.31% |
| Mar 26, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -3.73% |
| Mar 25, 2026 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 0.88% |
| Mar 24, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | -1.08% |
| Mar 23, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | 1.92% |
| Mar 20, 2026 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | -2.59% |
| Mar 19, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - |
| Mar 18, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -1.36% |
| Mar 17, 2026 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0.70% |
| Mar 16, 2026 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | 1.64% |
| Mar 13, 2026 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | -1.08% |
| Mar 12, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | -2.09% |
| Mar 11, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0.02% |
| Mar 10, 2026 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -0.15% |
| Mar 9, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.07% |
| Mar 6, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | -2.10% |
| Mar 5, 2026 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | 0.23% |
| Mar 4, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 1.90% |
| Mar 3, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.37% |
| Mar 2, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.44% |
| Feb 27, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | -1.24% |
| Feb 26, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | -1.17% |
| Feb 25, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 1.69% |
| Feb 24, 2026 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 1.04% |
| Feb 23, 2026 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | -1.75% |
| Feb 20, 2026 | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | 0.63% |
| Feb 19, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.08% |
| Feb 18, 2026 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 1.29% |
| Feb 17, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.52% |
| Feb 13, 2026 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | -0.15% |
| Feb 12, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | -2.77% |
| Feb 11, 2026 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | -0.44% |
| Feb 10, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | -0.49% |
| Feb 9, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 1.78% |
| Feb 6, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 2.70% |
| Feb 5, 2026 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | -1.87% |
| Feb 4, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | -3.21% |
| Feb 3, 2026 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | -1.86% |
| Feb 2, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 183.86 | -0.06% |
| Jan 30, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | -2.15% |
| Jan 29, 2026 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | -0.77% |
| Jan 28, 2026 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | -0.47% |
| Jan 27, 2026 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | 1.60% |
| Jan 26, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | 0.65% |
| Jan 23, 2026 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | 0.50% |
| Jan 22, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.73% |
| Jan 21, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 0.23% |
| Jan 20, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | -2.67% |