Franklin DynaTech A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.72
+2.86 (1.37%)
Oct 9, 2025, 8:09 AM EDT
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | 1.37% |
| Oct 7, 2025 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | -0.47% |
| Oct 6, 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 0.41% |
| Oct 3, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -0.38% |
| Oct 2, 2025 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | 0.44% |
| Oct 1, 2025 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | 0.23% |
| Sep 30, 2025 | 208.38 | 208.38 | 208.38 | 208.38 | 208.38 | 0.30% |
| Sep 29, 2025 | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | 0.90% |
| Sep 26, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 0.27% |
| Sep 25, 2025 | 205.34 | 205.34 | 205.34 | 205.34 | 205.34 | -0.61% |
| Sep 24, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.94% |
| Sep 23, 2025 | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | -1.32% |
| Sep 22, 2025 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | 0.36% |
| Sep 19, 2025 | 210.61 | 210.61 | 210.61 | 210.61 | 210.61 | 0.77% |
| Sep 18, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 1.24% |
| Sep 17, 2025 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | -0.47% |
| Sep 16, 2025 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | - |
| Sep 15, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 1.12% |
| Sep 12, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -0.07% |
| Sep 11, 2025 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | 0.50% |
| Sep 10, 2025 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | -0.17% |
| Sep 9, 2025 | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | 0.52% |
| Sep 8, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 1.10% |
| Sep 5, 2025 | 201.28 | 201.28 | 201.28 | 201.28 | 201.28 | 0.32% |
| Sep 4, 2025 | 200.64 | 200.64 | 200.64 | 200.64 | 200.64 | 1.25% |
| Sep 3, 2025 | 198.16 | 198.16 | 198.16 | 198.16 | 198.16 | 0.74% |
| Sep 2, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 196.71 | -0.89% |
| Aug 29, 2025 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | -1.45% |
| Aug 28, 2025 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 0.99% |
| Aug 27, 2025 | 199.44 | 199.44 | 199.44 | 199.44 | 199.44 | 0.12% |
| Aug 26, 2025 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.65% |
| Aug 25, 2025 | 197.92 | 197.92 | 197.92 | 197.92 | 197.92 | -0.11% |
| Aug 22, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | 1.88% |
| Aug 21, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | -0.26% |
| Aug 20, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | -0.52% |
| Aug 19, 2025 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | -1.99% |
| Aug 18, 2025 | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 0.36% |
| Aug 15, 2025 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | -0.13% |
| Aug 14, 2025 | 199.53 | 199.53 | 199.53 | 199.53 | 199.53 | -0.03% |
| Aug 13, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.44% |
| Aug 12, 2025 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | 1.18% |
| Aug 11, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | 198.14 | -0.49% |
| Aug 8, 2025 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 0.54% |
| Aug 7, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | -0.15% |
| Aug 6, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | 198.36 | 1.59% |
| Aug 5, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | -0.44% |
| Aug 4, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 2.18% |
| Aug 1, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | -2.30% |
| Jul 31, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.31% |
| Jul 30, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 0.50% |