Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.94
-4.51 (-2.30%)
Aug 1, 2025, 4:00 PM EDT
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | - | - |
| Jul 31, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | 0.31% |
| Jul 30, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 0.50% |
| Jul 29, 2025 | 194.87 | 194.87 | 194.87 | 194.87 | 194.87 | -0.29% |
| Jul 28, 2025 | 195.43 | 195.43 | 195.43 | 195.43 | 195.43 | 0.57% |
| Jul 25, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | 0.51% |
| Jul 24, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.47% |
| Jul 23, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0.71% |
| Jul 22, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -1.12% |
| Jul 21, 2025 | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | 0.21% |
| Jul 18, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0.10% |
| Jul 17, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0.77% |
| Jul 16, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | 0.35% |
| Jul 15, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | 0.31% |
| Jul 14, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0.64% |
| Jul 11, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | -0.39% |
| Jul 10, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | -0.75% |
| Jul 9, 2025 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | 1.11% |
| Jul 8, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -0.37% |
| Jul 7, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | -0.57% |
| Jul 3, 2025 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | 1.43% |
| Jul 2, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 0.62% |
| Jul 1, 2025 | 186.74 | 186.74 | 186.74 | 186.74 | 186.74 | -1.93% |
| Jun 30, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | 0.71% |
| Jun 27, 2025 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 0.72% |
| Jun 26, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 1.16% |
| Jun 25, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0.27% |
| Jun 24, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | 1.90% |
| Jun 23, 2025 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 1.21% |
| Jun 20, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | -0.86% |
| Jun 18, 2025 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | -0.39% |
| Jun 17, 2025 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | -0.65% |
| Jun 16, 2025 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | 1.52% |
| Jun 13, 2025 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | -1.43% |
| Jun 12, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0.01% |
| Jun 11, 2025 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | 0.02% |
| Jun 10, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 0.41% |
| Jun 9, 2025 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | -0.15% |
| Jun 6, 2025 | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | 0.95% |
| Jun 5, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | -0.33% |
| Jun 4, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 0.75% |
| Jun 3, 2025 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | 0.51% |
| Jun 2, 2025 | 178.86 | 178.86 | 178.86 | 178.86 | 178.86 | 0.95% |
| May 30, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | 0.06% |
| May 29, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.11% |
| May 28, 2025 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | -0.56% |
| May 27, 2025 | 177.86 | 177.86 | 177.86 | 177.86 | 177.86 | 2.46% |
| May 23, 2025 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | -0.68% |
| May 22, 2025 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | 0.29% |
| May 21, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | -1.48% |