Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
202.39
-6.44 (-3.08%)
Oct 15, 2026, 8:10 AM EST
FKDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | - |
| Oct 14, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | -3.08% |
| Oct 13, 2026 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | -0.15% |
| Oct 12, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | -1.43% |
| Oct 9, 2026 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | 1.17% |
| Oct 8, 2026 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | -2.06% |
| Oct 7, 2026 | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | -0.66% |
| Oct 6, 2026 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | 0.03% |
| Oct 5, 2026 | 215.46 | 215.46 | 215.46 | 215.46 | 215.46 | 1.08% |
| Oct 2, 2026 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | 1.29% |
| Oct 1, 2026 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | 0.58% |
| Sep 30, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | -0.08% |
| Sep 29, 2026 | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.64% |
| Sep 28, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -0.93% |
| Sep 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.40% |
| Sep 24, 2026 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | 0.36% |
| Sep 23, 2026 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | -1.21% |
| Sep 22, 2026 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0.78% |
| Sep 21, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | 2.63% |
| Sep 18, 2026 | 203.97 | 203.97 | 203.97 | 203.97 | 203.97 | 0.85% |
| Sep 17, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 1.93% |
| Sep 16, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | 0.33% |
| Sep 15, 2026 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | -0.51% |
| Sep 14, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | -1.62% |
| Sep 11, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 1.14% |
| Sep 10, 2026 | 199.77 | 199.77 | 199.77 | 199.77 | 199.77 | -1.32% |
| Sep 9, 2026 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | -0.33% |
| Sep 8, 2026 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 0.28% |
| Sep 4, 2026 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | 0.74% |
| Sep 3, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 1.61% |
| Sep 2, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | 0.33% |
| Sep 1, 2026 | 197.21 | 197.21 | 197.21 | 197.21 | 197.21 | -1.42% |
| Aug 31, 2026 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | -0.03% |
| Aug 28, 2026 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | -1.38% |
| Aug 27, 2026 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | 1.87% |
| Aug 26, 2026 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.13% |
| Aug 25, 2026 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | 0.96% |
| Aug 24, 2026 | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | -1.23% |
| Aug 21, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | 0.40% |
| Aug 20, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | -0.54% |
| Aug 19, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.54% |
| Aug 18, 2026 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | -2.77% |
| Aug 17, 2026 | 206.62 | 206.62 | 206.62 | 206.62 | 206.62 | 0.50% |
| Aug 14, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -0.39% |
| Aug 13, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0.97% |
| Aug 12, 2026 | 204.42 | 204.42 | 204.42 | 204.42 | 204.42 | 1.28% |
| Aug 11, 2026 | 201.84 | 201.84 | 201.84 | 201.84 | 201.84 | -0.37% |
| Aug 10, 2026 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | -0.41% |
| Aug 7, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 1.30% |
| Aug 6, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.96% |