Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.06
-2.45 (-1.23%)
Aug 24, 2026, 4:00 PM EST
FKDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 199.51 | 199.51 | 197.06 | 197.06 | - | -1.23% |
| Aug 21, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | 0.40% |
| Aug 20, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | -0.54% |
| Aug 19, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.54% |
| Aug 18, 2026 | 200.89 | 200.89 | 200.89 | 200.89 | 200.89 | -2.77% |
| Aug 17, 2026 | 206.62 | 206.62 | 206.62 | 206.62 | 206.62 | 0.50% |
| Aug 14, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -0.39% |
| Aug 13, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0.97% |
| Aug 12, 2026 | 204.42 | 204.42 | 204.42 | 204.42 | 204.42 | 1.28% |
| Aug 11, 2026 | 201.84 | 201.84 | 201.84 | 201.84 | 201.84 | -0.37% |
| Aug 10, 2026 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | -0.41% |
| Aug 7, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 1.30% |
| Aug 6, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.96% |
| Aug 5, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | -0.25% |
| Aug 4, 2026 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | 2.86% |
| Aug 3, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 2.40% |
| Jul 31, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 2.04% |
| Jul 30, 2026 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | 4.48% |
| Jul 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.66% |
| Jul 28, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | -1.31% |
| Jul 27, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | -0.85% |
| Jul 24, 2026 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | -2.01% |
| Jul 23, 2026 | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | -1.78% |
| Jul 22, 2026 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | -0.77% |
| Jul 21, 2026 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 2.31% |
| Jul 20, 2026 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | -0.02% |
| Jul 17, 2026 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | -1.34% |
| Jul 16, 2026 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | -2.84% |
| Jul 15, 2026 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | 0.26% |
| Jul 14, 2026 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 1.68% |
| Jul 13, 2026 | 199.07 | 199.07 | 199.07 | 199.07 | 199.07 | -2.55% |
| Jul 10, 2026 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | 0.13% |
| Jul 9, 2026 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 1.54% |
| Jul 8, 2026 | 200.93 | 200.93 | 200.93 | 200.93 | 200.93 | 0.59% |
| Jul 7, 2026 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | -1.48% |
| Jul 6, 2026 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | 1.62% |
| Jul 2, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | -2.48% |
| Jul 1, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -1.19% |
| Jun 30, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 2.47% |
| Jun 29, 2026 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | 2.73% |
| Jun 26, 2026 | 196.71 | 196.71 | 196.71 | 196.71 | 196.71 | -1.23% |
| Jun 25, 2026 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | 0.52% |
| Jun 24, 2026 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | 0.05% |
| Jun 23, 2026 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | -3.51% |
| Jun 22, 2026 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | -0.52% |
| Jun 18, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 2.86% |
| Jun 17, 2026 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | -0.89% |
| Jun 16, 2026 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | -1.75% |
| Jun 15, 2026 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | 3.13% |
| Jun 12, 2026 | 199.73 | 199.73 | 199.73 | 199.73 | 199.73 | 0.36% |