Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
194.37
+3.65 (1.91%)
Apr 23, 2026, 8:10 AM EST
FKDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 194.37 | 194.37 | 194.37 | 194.37 | - | 1.91% |
| Apr 21, 2026 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | -0.50% |
| Apr 20, 2026 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | -0.23% |
| Apr 17, 2026 | 192.11 | 192.11 | 192.11 | 192.11 | 192.11 | 1.60% |
| Apr 16, 2026 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0.05% |
| Apr 15, 2026 | 188.99 | 188.99 | 188.99 | 188.99 | 188.99 | 1.37% |
| Apr 14, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | 2.61% |
| Apr 13, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 2.00% |
| Apr 10, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | 0.72% |
| Apr 9, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0.65% |
| Apr 8, 2026 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | 3.41% |
| Apr 7, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | 0.66% |
| Apr 6, 2026 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | 0.48% |
| Apr 2, 2026 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | 0.10% |
| Apr 1, 2026 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | 1.16% |
| Mar 31, 2026 | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | 5.05% |
| Mar 30, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -1.40% |
| Mar 27, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | -2.31% |
| Mar 26, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -3.73% |
| Mar 25, 2026 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 0.88% |
| Mar 24, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | -1.08% |
| Mar 23, 2026 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | 1.92% |
| Mar 20, 2026 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | -2.59% |
| Mar 19, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - |
| Mar 18, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -1.36% |
| Mar 17, 2026 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0.70% |
| Mar 16, 2026 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | 1.64% |
| Mar 13, 2026 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | -1.08% |
| Mar 12, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | -2.09% |
| Mar 11, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0.02% |
| Mar 10, 2026 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -0.15% |
| Mar 9, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.07% |
| Mar 6, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | -2.10% |
| Mar 5, 2026 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | 0.23% |
| Mar 4, 2026 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 1.90% |
| Mar 3, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.37% |
| Mar 2, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.44% |
| Feb 27, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | -1.24% |
| Feb 26, 2026 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | -1.17% |
| Feb 25, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 1.69% |
| Feb 24, 2026 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 1.04% |
| Feb 23, 2026 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | -1.75% |
| Feb 20, 2026 | 176.68 | 176.68 | 176.68 | 176.68 | 176.68 | 0.63% |
| Feb 19, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.08% |
| Feb 18, 2026 | 175.44 | 175.44 | 175.44 | 175.44 | 175.44 | 1.29% |
| Feb 17, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.52% |
| Feb 13, 2026 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | -0.15% |
| Feb 12, 2026 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | -2.77% |
| Feb 11, 2026 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | -0.44% |
| Feb 10, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | -0.49% |