Skip to main content
logo
Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.03
-7.21 (-3.51%)
Jun 23, 2026, 4:00 PM EST

FKDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 2026198.03198.03198.03198.03--3.51%
Jun 22, 2026205.24205.24205.24205.24205.24-0.52%
Jun 18, 2026206.31206.31206.31206.31206.312.86%
Jun 17, 2026200.58200.58200.58200.58200.58-0.89%
Jun 16, 2026202.38202.38202.38202.38202.38-1.75%
Jun 15, 2026205.99205.99205.99205.99205.993.13%
Jun 12, 2026199.73199.73199.73199.73199.730.36%
Jun 11, 2026199.02199.02199.02199.02199.023.21%
Jun 10, 2026192.83192.83192.83192.83192.83-2.65%
Jun 9, 2026198.08198.08198.08198.08198.08-0.57%
Jun 8, 2026199.21199.21199.21199.21199.211.12%
Jun 5, 2026197.01197.01197.01197.01197.01-5.41%
Jun 4, 2026208.27208.27208.27208.27208.27-0.35%
Jun 3, 2026209.00209.00209.00209.00209.00-1.14%
Jun 2, 2026211.41211.41211.41211.41211.410.42%
Jun 1, 2026210.53210.53210.53210.53210.531.09%
May 29, 2026208.26208.26208.26208.26208.260.49%
May 28, 2026207.25207.25207.25207.25207.251.15%
May 27, 2026204.89204.89204.89204.89204.890.16%
May 26, 2026204.56204.56204.56204.56204.561.23%
May 22, 2026202.07202.07202.07202.07202.07-0.03%
May 21, 2026202.14202.14202.14202.14202.140.88%
May 20, 2026200.38200.38200.38200.38200.381.88%
May 19, 2026196.69196.69196.69196.69196.69-1.03%
May 18, 2026198.73198.73198.73198.73198.73-0.97%
May 15, 2026200.67200.67200.67200.67200.67-2.27%
May 14, 2026205.33205.33205.33205.33205.331.44%
May 13, 2026202.42202.42202.42202.42202.421.18%
May 12, 2026200.05200.05200.05200.05200.05-0.67%
May 11, 2026201.40201.40201.40201.40201.400.32%
May 8, 2026200.76200.76200.76200.76200.760.46%
May 7, 2026199.85199.85199.85199.85199.85-0.76%
May 6, 2026201.39201.39201.39201.39201.391.81%
May 5, 2026197.81197.81197.81197.81197.810.36%
May 4, 2026197.11197.11197.11197.11197.110.46%
May 1, 2026196.21196.21196.21196.21196.210.78%
Apr 30, 2026194.69194.69194.69194.69194.690.77%
Apr 29, 2026193.20193.20193.20193.20193.200.38%
Apr 28, 2026192.46192.46192.46192.46192.46-2.01%
Apr 27, 2026196.40196.40196.40196.40196.400.57%
Apr 24, 2026195.28195.28195.28195.28195.281.93%
Apr 23, 2026191.59191.59191.59191.59191.59-1.43%
Apr 22, 2026194.37194.37194.37194.37194.371.91%
Apr 21, 2026190.72190.72190.72190.72190.72-0.50%
Apr 20, 2026191.67191.67191.67191.67191.67-0.23%
Apr 17, 2026192.11192.11192.11192.11192.111.60%
Apr 16, 2026189.09189.09189.09189.09189.090.05%
Apr 15, 2026188.99188.99188.99188.99188.991.37%
Apr 14, 2026186.43186.43186.43186.43186.432.61%
Apr 13, 2026181.68181.68181.68181.68181.682.00%