Franklin DynaTech Fund Class A (FKDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.69
-0.76 (-0.41%)
At close: Nov 12, 2026
FKDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -0.41% |
| Nov 11, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 2.31% |
| Nov 10, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -0.80% |
| Nov 9, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 3.93% |
| Nov 6, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 1.72% |
| Nov 5, 2026 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | -7.32% |
| Nov 4, 2026 | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | - |
| Nov 3, 2026 | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | 1.75% |
| Nov 2, 2026 | 185.27 | 185.27 | 185.27 | 185.27 | 185.27 | -1.91% |
| Oct 30, 2026 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | -3.84% |
| Oct 29, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | -1.60% |
| Oct 28, 2026 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 1.17% |
| Oct 27, 2026 | 197.31 | 197.31 | 197.31 | 197.31 | 197.31 | 1.88% |
| Oct 26, 2026 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | 1.01% |
| Oct 23, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | -0.05% |
| Oct 22, 2026 | 191.83 | 191.83 | 191.83 | 191.83 | 191.83 | -4.32% |
| Oct 21, 2026 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 1.33% |
| Oct 20, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -0.23% |
| Oct 19, 2026 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | 1.58% |
| Oct 16, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | -3.07% |
| Oct 15, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -0.49% |
| Oct 14, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | -3.08% |
| Oct 13, 2026 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | -0.15% |
| Oct 12, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | -1.43% |
| Oct 9, 2026 | 212.17 | 212.17 | 212.17 | 212.17 | 212.17 | 1.17% |
| Oct 8, 2026 | 209.71 | 209.71 | 209.71 | 209.71 | 209.71 | -2.06% |
| Oct 7, 2026 | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | -0.66% |
| Oct 6, 2026 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | 0.03% |
| Oct 5, 2026 | 215.46 | 215.46 | 215.46 | 215.46 | 215.46 | 1.08% |
| Oct 2, 2026 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | 1.29% |
| Oct 1, 2026 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | 0.58% |
| Sep 30, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | -0.08% |
| Sep 29, 2026 | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.64% |
| Sep 28, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -0.93% |
| Sep 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.40% |
| Sep 24, 2026 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | 0.36% |
| Sep 23, 2026 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | -1.21% |
| Sep 22, 2026 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0.78% |
| Sep 21, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | 2.63% |
| Sep 18, 2026 | 203.97 | 203.97 | 203.97 | 203.97 | 203.97 | 0.85% |
| Sep 17, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 1.93% |
| Sep 16, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | 0.33% |
| Sep 15, 2026 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | -0.51% |
| Sep 14, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | -1.62% |
| Sep 11, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 1.14% |
| Sep 10, 2026 | 199.77 | 199.77 | 199.77 | 199.77 | 199.77 | -1.32% |
| Sep 9, 2026 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | -0.33% |
| Sep 8, 2026 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 0.28% |
| Sep 4, 2026 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | 0.74% |
| Sep 3, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 1.61% |