Fidelity Emerging Markets K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.06
+0.05 (0.10%)
Dec 4, 2025, 9:30 AM EST
FKEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.10% |
| Dec 3, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.02% |
| Dec 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.12% |
| Dec 1, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.29% |
| Nov 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.04% |
| Nov 26, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.41% |
| Nov 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.56% |
| Nov 24, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.17% |
| Nov 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.25% |
| Nov 20, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.72% |
| Nov 19, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.06% |
| Nov 18, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.81% |
| Nov 17, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.81% |
| Nov 14, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.04% |
| Nov 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.43% |
| Nov 12, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.06% |
| Nov 11, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.36% |
| Nov 10, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.31% |
| Nov 7, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.18% |
| Nov 6, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.93% |
| Nov 5, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.40% |
| Nov 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.69% |
| Nov 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.11% |
| Oct 31, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.75% |
| Oct 30, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.99% |
| Oct 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.71% |
| Oct 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.35% |
| Oct 27, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.36% |
| Oct 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.93% |
| Oct 23, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.08% |
| Oct 22, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.71% |
| Oct 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.40% |
| Oct 20, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.64% |
| Oct 17, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.06% |
| Oct 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.33% |
| Oct 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.78% |
| Oct 14, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.26% |
| Oct 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.71% |
| Oct 10, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.87% |
| Oct 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.85% |
| Oct 8, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.94% |
| Oct 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.59% |
| Oct 6, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.57% |
| Oct 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.51% |
| Oct 2, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.95% |
| Oct 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.69% |
| Sep 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| Sep 29, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.23% |
| Sep 26, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.74% |
| Sep 25, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.40% |