Fidelity Emerging Markets K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.03
+0.15 (0.33%)
Sep 12, 2025, 4:00 PM EDT
FKEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.96% |
| Sep 12, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.33% |
| Sep 11, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.10% |
| Sep 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.33% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.69% |
| Sep 8, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.63% |
| Sep 5, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.95% |
| Sep 4, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.07% |
| Sep 3, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.41% |
| Sep 2, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.16% |
| Aug 29, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.52% |
| Aug 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
| Aug 27, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.45% |
| Aug 26, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.22% |
| Aug 25, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.11% |
| Aug 22, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.45% |
| Aug 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Aug 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.50% |
| Aug 19, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.72% |
| Aug 18, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Aug 15, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.11% |
| Aug 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.89% |
| Aug 13, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.53% |
| Aug 12, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.42% |
| Aug 11, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.14% |
| Aug 8, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.23% |
| Aug 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.15% |
| Aug 6, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.16% |
| Aug 5, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.32% |
| Aug 4, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.17% |
| Aug 1, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.20% |
| Jul 31, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.78% |
| Jul 30, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.62% |
| Jul 29, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.07% |
| Jul 28, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.52% |
| Jul 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.23% |
| Jul 24, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.61% |
| Jul 23, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.67% |
| Jul 22, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.39% |
| Jul 21, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.46% |
| Jul 18, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.48% |
| Jul 17, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.41% |
| Jul 16, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.28% |
| Jul 15, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.47% |
| Jul 14, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.05% |
| Jul 11, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.39% |
| Jul 10, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.21% |
| Jul 9, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.09% |
| Jul 8, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.28% |
| Jul 7, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.04% |