Fidelity Emerging Markets K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
-1.90 (-3.87%)
Oct 10, 2025, 4:00 PM EDT
FKEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.71% |
| Oct 10, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.87% |
| Oct 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.85% |
| Oct 8, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.94% |
| Oct 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.59% |
| Oct 6, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.57% |
| Oct 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.51% |
| Oct 2, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.95% |
| Oct 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.69% |
| Sep 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| Sep 29, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.23% |
| Sep 26, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.74% |
| Sep 25, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.40% |
| Sep 24, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.27% |
| Sep 23, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.11% |
| Sep 22, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.74% |
| Sep 19, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.38% |
| Sep 18, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.42% |
| Sep 17, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.36% |
| Sep 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.25% |
| Sep 15, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.96% |
| Sep 12, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.33% |
| Sep 11, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.10% |
| Sep 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.33% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.69% |
| Sep 8, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.63% |
| Sep 5, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.95% |
| Sep 4, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.07% |
| Sep 3, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.41% |
| Sep 2, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.16% |
| Aug 29, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.52% |
| Aug 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
| Aug 27, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.45% |
| Aug 26, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.22% |
| Aug 25, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.11% |
| Aug 22, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.45% |
| Aug 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| Aug 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.50% |
| Aug 19, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.72% |
| Aug 18, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Aug 15, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.11% |
| Aug 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.89% |
| Aug 13, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.53% |
| Aug 12, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.42% |
| Aug 11, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.14% |
| Aug 8, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.23% |
| Aug 7, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.15% |
| Aug 6, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.16% |
| Aug 5, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.32% |
| Aug 4, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 1.17% |