Fidelity Emerging Markets Fund - Class K (FKEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.28
+1.07 (2.80%)
May 2, 2025, 4:00 PM EDT
FKEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.05% |
| May 7, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.28% |
| May 6, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.33% |
| May 5, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.25% |
| May 2, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 2.80% |
| May 1, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.47% |
| Apr 30, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.13% |
| Apr 29, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.21% |
| Apr 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.21% |
| Apr 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.29% |
| Apr 24, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.07% |
| Apr 23, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.91% |
| Apr 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.44% |
| Apr 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.33% |
| Apr 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.84% |
| Apr 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.75% |
| Apr 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.63% |
| Apr 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.83% |
| Apr 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.86% |
| Apr 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.37% |
| Apr 9, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 6.44% |
| Apr 8, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -2.52% |
| Apr 7, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.82% |
| Apr 4, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -5.27% |
| Apr 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -2.21% |
| Apr 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.32% |
| Apr 1, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.66% |
| Mar 31, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.69% |
| Mar 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -1.81% |
| Mar 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.44% |
| Mar 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.21% |
| Mar 25, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% |
| Mar 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% |
| Mar 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.33% |
| Mar 20, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.31% |
| Mar 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.46% |
| Mar 18, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.51% |
| Mar 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.56% |
| Mar 14, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.86% |
| Mar 13, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.71% |
| Mar 12, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.06% |
| Mar 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.62% |
| Mar 10, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -2.91% |
| Mar 7, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.44% |
| Mar 6, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.34% |
| Mar 5, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 2.86% |
| Mar 4, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.77% |
| Mar 3, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.16% |
| Feb 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.79% |
| Feb 27, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.30% |