Fidelity Emerging Markets Fund - Class K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.20
-2.37 (-4.34%)
At close: Mar 3, 2026
FKEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -4.34% |
| Mar 2, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.76% |
| Feb 27, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.78% |
| Feb 26, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.02% |
| Feb 25, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.72% |
| Feb 24, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.74% |
| Feb 23, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.32% |
| Feb 20, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.80% |
| Feb 19, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.35% |
| Feb 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.59% |
| Feb 17, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.22% |
| Feb 13, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.24% |
| Feb 12, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.04% |
| Feb 11, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.92% |
| Feb 10, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.06% |
| Feb 9, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.17% |
| Feb 6, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 2.52% |
| Feb 5, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.87% |
| Feb 4, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.51% |
| Feb 3, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.37% |
| Feb 2, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.24% |
| Jan 30, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -1.73% |
| Jan 29, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.22% |
| Jan 28, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.76% |
| Jan 27, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.77% |
| Jan 26, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.23% |
| Jan 23, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.53% |
| Jan 22, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.63% |
| Jan 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.20% |
| Jan 20, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.61% |
| Jan 16, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.06% |
| Jan 15, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.86% |
| Jan 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.08% |
| Jan 13, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.82% |
| Jan 12, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.73% |
| Jan 9, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.62% |
| Jan 8, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.13% |
| Jan 7, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.42% |
| Jan 6, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.62% |
| Jan 5, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.29% |
| Jan 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 2.38% |
| Dec 31, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.10% |
| Dec 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.08% |
| Dec 29, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.06% |
| Dec 26, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.79% |
| Dec 24, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.08% |
| Dec 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.61% |
| Dec 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.17% |
| Dec 19, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.66% |
| Dec 18, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.11% |