Fidelity Emerging Markets Fund - Class K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.73
+0.03 (0.06%)
At close: Jan 16, 2026
FKEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.06% |
| Jan 15, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.86% |
| Jan 14, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.08% |
| Jan 13, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.82% |
| Jan 12, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.73% |
| Jan 9, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.62% |
| Jan 8, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.13% |
| Jan 7, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.42% |
| Jan 6, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.62% |
| Jan 5, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.29% |
| Jan 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 2.38% |
| Dec 31, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.10% |
| Dec 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.08% |
| Dec 29, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.06% |
| Dec 26, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.79% |
| Dec 24, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.08% |
| Dec 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.61% |
| Dec 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.17% |
| Dec 19, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.66% |
| Dec 18, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.11% |
| Dec 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.95% |
| Dec 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.88% |
| Dec 15, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% |
| Dec 12, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.42% |
| Dec 11, 2025 | 49.35 | 49.35 | 49.35 | 49.38 | 49.35 | -0.64% |
| Dec 10, 2025 | 49.67 | 49.67 | 49.67 | 49.70 | 49.67 | 0.81% |
| Dec 9, 2025 | 49.27 | 49.27 | 49.27 | 49.30 | 49.27 | -0.18% |
| Dec 8, 2025 | 49.36 | 49.36 | 49.36 | 49.39 | 49.36 | 0.30% |
| Dec 5, 2025 | 49.21 | 49.21 | 49.21 | 49.24 | 49.21 | 0.37% |
| Dec 4, 2025 | 49.03 | 49.03 | 49.03 | 49.06 | 49.03 | 0.10% |
| Dec 3, 2025 | 48.98 | 48.98 | 48.98 | 49.01 | 48.98 | 0.02% |
| Dec 2, 2025 | 48.97 | 48.97 | 48.97 | 49.00 | 48.97 | 0.12% |
| Dec 1, 2025 | 48.91 | 48.91 | 48.91 | 48.94 | 48.91 | 0.29% |
| Nov 28, 2025 | 48.77 | 48.77 | 48.77 | 48.80 | 48.77 | 0.04% |
| Nov 26, 2025 | 48.75 | 48.75 | 48.75 | 48.78 | 48.75 | 0.41% |
| Nov 25, 2025 | 48.55 | 48.55 | 48.55 | 48.58 | 48.55 | 0.56% |
| Nov 24, 2025 | 48.28 | 48.28 | 48.28 | 48.31 | 48.28 | 1.17% |
| Nov 21, 2025 | 47.72 | 47.72 | 47.72 | 47.75 | 47.72 | -0.25% |
| Nov 20, 2025 | 47.84 | 47.84 | 47.84 | 47.87 | 47.84 | -1.72% |
| Nov 19, 2025 | 48.68 | 48.68 | 48.68 | 48.71 | 48.68 | 0.06% |
| Nov 18, 2025 | 48.65 | 48.65 | 48.65 | 48.68 | 48.65 | -0.81% |
| Nov 17, 2025 | 49.05 | 49.05 | 49.05 | 49.08 | 49.05 | -0.81% |
| Nov 14, 2025 | 49.45 | 49.45 | 49.45 | 49.48 | 49.45 | -0.04% |
| Nov 13, 2025 | 49.47 | 49.47 | 49.47 | 49.50 | 49.47 | -1.43% |
| Nov 12, 2025 | 50.19 | 50.19 | 50.19 | 50.22 | 50.19 | -0.06% |
| Nov 11, 2025 | 50.22 | 50.22 | 50.22 | 50.25 | 50.22 | -0.36% |
| Nov 10, 2025 | 50.40 | 50.40 | 50.40 | 50.43 | 50.40 | 1.31% |
| Nov 7, 2025 | 49.75 | 49.75 | 49.75 | 49.78 | 49.75 | -0.18% |
| Nov 6, 2025 | 49.84 | 49.84 | 49.84 | 49.87 | 49.84 | -0.93% |
| Nov 5, 2025 | 50.31 | 50.31 | 50.31 | 50.34 | 50.31 | 0.40% |