Fidelity Emerging Markets K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.34
+0.20 (0.40%)
Nov 4, 2025, 9:30 AM EST
FKEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.93% |
| Nov 5, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.40% |
| Nov 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.69% |
| Nov 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.11% |
| Oct 31, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.75% |
| Oct 30, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.99% |
| Oct 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.71% |
| Oct 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.35% |
| Oct 27, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.36% |
| Oct 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.93% |
| Oct 23, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.08% |
| Oct 22, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.71% |
| Oct 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.40% |
| Oct 20, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.64% |
| Oct 17, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.06% |
| Oct 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.33% |
| Oct 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.78% |
| Oct 14, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.26% |
| Oct 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.71% |
| Oct 10, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.87% |
| Oct 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.85% |
| Oct 8, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.94% |
| Oct 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.59% |
| Oct 6, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.57% |
| Oct 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.51% |
| Oct 2, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.95% |
| Oct 1, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.69% |
| Sep 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.38% |
| Sep 29, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.23% |
| Sep 26, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.74% |
| Sep 25, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.40% |
| Sep 24, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.27% |
| Sep 23, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.11% |
| Sep 22, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.74% |
| Sep 19, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.38% |
| Sep 18, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.42% |
| Sep 17, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.36% |
| Sep 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.25% |
| Sep 15, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.96% |
| Sep 12, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.33% |
| Sep 11, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.10% |
| Sep 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.33% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.69% |
| Sep 8, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.63% |
| Sep 5, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.95% |
| Sep 4, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.07% |
| Sep 3, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.41% |
| Sep 2, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.16% |
| Aug 29, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.52% |
| Aug 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |