Fidelity Emerging Markets K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.61
-0.96 (-1.56%)
At close: Oct 7, 2026
FKEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.56% |
| Oct 6, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.73% |
| Oct 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.74% |
| Oct 2, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.91% |
| Oct 1, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.60% |
| Sep 30, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.79% |
| Sep 29, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.05% |
| Sep 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.61% |
| Sep 25, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.30% |
| Sep 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.77% |
| Sep 23, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.67% |
| Sep 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.23% |
| Sep 21, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 2.85% |
| Sep 18, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.75% |
| Sep 17, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.99% |
| Sep 16, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.14% |
| Sep 15, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.44% |
| Sep 14, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -2.32% |
| Sep 11, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.80% |
| Sep 10, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.88% |
| Sep 9, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.71% |
| Sep 8, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.69% |
| Sep 4, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.87% |
| Sep 3, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.80% |
| Sep 2, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.35% |
| Sep 1, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.79% |
| Aug 31, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.15% |
| Aug 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.29% |
| Aug 27, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.66% |
| Aug 26, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.28% |
| Aug 25, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.29% |
| Aug 24, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -2.34% |
| Aug 21, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.54% |
| Aug 20, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.67% |
| Aug 19, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.08% |
| Aug 18, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.29% |
| Aug 17, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 1.01% |
| Aug 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.30% |
| Aug 13, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.09% |
| Aug 12, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.41% |
| Aug 11, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.25% |
| Aug 10, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.05% |
| Aug 7, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.60% |
| Aug 6, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.55% |
| Aug 5, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.02% |
| Aug 4, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 2.02% |
| Aug 3, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.43% |
| Jul 31, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 2.09% |
| Jul 30, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 3.85% |
| Jul 29, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -2.25% |