Fidelity Emerging Markets K (FKEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.40
-2.04 (-3.68%)
At close: Oct 30, 2026
FKEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -3.68% |
| Oct 29, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.21% |
| Oct 28, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.59% |
| Oct 27, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.53% |
| Oct 26, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.78% |
| Oct 23, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.09% |
| Oct 22, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -3.42% |
| Oct 21, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.32% |
| Oct 20, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.14% |
| Oct 19, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.21% |
| Oct 16, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -2.06% |
| Oct 15, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.65% |
| Oct 14, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -2.46% |
| Oct 13, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.47% |
| Oct 12, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -1.47% |
| Oct 9, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.49% |
| Oct 8, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -2.54% |
| Oct 7, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.56% |
| Oct 6, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.73% |
| Oct 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.74% |
| Oct 2, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.91% |
| Oct 1, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.60% |
| Sep 30, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.79% |
| Sep 29, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.05% |
| Sep 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.61% |
| Sep 25, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.30% |
| Sep 24, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.77% |
| Sep 23, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -1.67% |
| Sep 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.23% |
| Sep 21, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 2.85% |
| Sep 18, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.75% |
| Sep 17, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.99% |
| Sep 16, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.14% |
| Sep 15, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.44% |
| Sep 14, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -2.32% |
| Sep 11, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.80% |
| Sep 10, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.88% |
| Sep 9, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.71% |
| Sep 8, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.69% |
| Sep 4, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.87% |
| Sep 3, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.80% |
| Sep 2, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.35% |
| Sep 1, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.79% |
| Aug 31, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.15% |
| Aug 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.29% |
| Aug 27, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.66% |
| Aug 26, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.28% |
| Aug 25, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.29% |
| Aug 24, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -2.34% |
| Aug 21, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.54% |