FKEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	63.88	63.88	63.88	63.88	63.88	3.63%
Jun 17, 2026	61.64	61.64	61.64	61.64	61.64	-0.11%
Jun 16, 2026	61.71	61.71	61.71	61.71	61.71	-1.47%
Jun 15, 2026	62.63	62.63	62.63	62.63	62.63	2.50%
Jun 12, 2026	61.10	61.10	61.10	61.10	61.10	0.49%
Jun 11, 2026	60.80	60.80	60.80	60.80	60.80	5.10%
Jun 10, 2026	57.85	57.85	57.85	57.85	57.85	-2.33%
Jun 9, 2026	59.23	59.23	59.23	59.23	59.23	0.56%
Jun 8, 2026	58.90	58.90	58.90	58.90	58.90	1.83%
Jun 5, 2026	57.84	57.84	57.84	57.84	57.84	-7.40%
Jun 4, 2026	62.46	62.46	62.46	62.46	62.46	-1.01%
Jun 3, 2026	63.10	63.10	63.10	63.10	63.10	-1.45%
Jun 2, 2026	64.03	64.03	64.03	64.03	64.03	1.68%
Jun 1, 2026	62.97	62.97	62.97	62.97	62.97	2.49%
May 29, 2026	61.44	61.44	61.44	61.44	61.44	-0.73%
May 28, 2026	61.89	61.89	61.89	61.89	61.89	0.90%
May 27, 2026	61.34	61.34	61.34	61.34	61.34	0.39%
May 26, 2026	61.10	61.10	61.10	61.10	61.10	2.47%
May 22, 2026	59.63	59.63	59.63	59.63	59.63	-0.65%
May 21, 2026	60.02	60.02	60.02	60.02	60.02	0.98%
May 20, 2026	59.44	59.44	59.44	59.44	59.44	1.92%
May 19, 2026	58.32	58.32	58.32	58.32	58.32	-0.97%
May 18, 2026	58.89	58.89	58.89	58.89	58.89	-0.39%
May 15, 2026	59.12	59.12	59.12	59.12	59.12	-3.63%
May 14, 2026	61.35	61.35	61.35	61.35	61.35	0.90%
May 13, 2026	60.80	60.80	60.80	60.80	60.80	1.76%
May 12, 2026	59.75	59.75	59.75	59.75	59.75	-2.70%
May 11, 2026	61.41	61.41	61.41	61.41	61.41	0.87%
May 8, 2026	60.88	60.88	60.88	60.88	60.88	0.23%
May 7, 2026	60.74	60.74	60.74	60.74	60.74	-0.75%
May 6, 2026	61.20	61.20	61.20	61.20	61.20	3.71%
May 5, 2026	59.01	59.01	59.01	59.01	59.01	1.17%
May 4, 2026	58.33	58.33	58.33	58.33	58.33	1.37%
May 1, 2026	57.54	57.54	57.54	57.54	57.54	0.05%
Apr 30, 2026	57.51	57.51	57.51	57.51	57.51	0.82%
Apr 29, 2026	57.04	57.04	57.04	57.04	57.04	0.14%
Apr 28, 2026	56.96	56.96	56.96	56.96	56.96	-1.33%
Apr 27, 2026	57.73	57.73	57.73	57.73	57.73	0.28%
Apr 24, 2026	57.57	57.57	57.57	57.57	57.57	1.79%
Apr 23, 2026	56.56	56.56	56.56	56.56	56.56	-1.05%
Apr 22, 2026	57.16	57.16	57.16	57.16	57.16	1.42%
Apr 21, 2026	56.36	56.36	56.36	56.36	56.36	-0.72%
Apr 20, 2026	56.77	56.77	56.77	56.77	56.77	-0.63%
Apr 17, 2026	57.13	57.13	57.13	57.13	57.13	1.29%
Apr 16, 2026	56.40	56.40	56.40	56.40	56.40	0.48%
Apr 15, 2026	56.13	56.13	56.13	56.13	56.13	0.66%
Apr 14, 2026	55.76	55.76	55.76	55.76	55.76	1.62%
Apr 13, 2026	54.87	54.87	54.87	54.87	54.87	0.99%
Apr 10, 2026	54.33	54.33	54.33	54.33	54.33	0.59%
Apr 9, 2026	54.01	54.01	54.01	54.01	54.01	0.30%