Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.78
-0.13 (-0.73%)
Jul 7, 2025, 4:00 PM EDT
FKGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Jul 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Jul 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Jul 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Jul 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Jun 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Jun 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jun 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| Jun 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Jun 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.21% |
| Jun 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Jun 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jun 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Jun 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Jun 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Jun 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jun 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Jun 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jun 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jun 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Jun 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jun 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| May 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| May 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| May 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| May 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| May 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| May 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| May 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| May 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| May 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.76% |
| May 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.40% |
| May 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.48 | 0.23% |
| May 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 16.44 | 0.06% |
| May 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.43 | -0.29% |
| May 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.48 | -0.17% |
| May 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.51 | 1.59% |
| May 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.25 | 0.24% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.21 | 0.06% |
| Apr 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.21 | 0.41% |
| Apr 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.14 | 0.30% |
| Apr 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.09 | 0.42% |