Skip to main content
Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.08 (0.48%)
Jan 14, 2025, 4:00 PM EST

FKGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.6516.6516.6516.6516.650.48%
Jan 13, 202516.5716.5716.5716.5716.57-0.24%
Jan 10, 202516.6116.6116.6116.6116.61-1.37%
Jan 8, 202516.8416.8416.8416.8416.84-
Jan 7, 202516.8416.8416.8416.8416.84-0.77%
Jan 6, 202516.9716.9716.9716.9716.970.71%
Jan 3, 202516.8516.8516.8516.8516.850.78%
Jan 2, 202516.7216.7216.7216.7216.720.06%
Dec 31, 202416.7116.7116.7116.7116.71-0.18%
Dec 30, 202416.7416.7416.7416.7416.74-3.24%
Dec 27, 202417.3017.3017.3017.3016.42-0.63%
Dec 26, 202417.4117.4117.4117.4116.53-
Dec 24, 202417.4117.4117.4117.4116.530.52%
Dec 23, 202417.3217.3217.3217.3216.441.41%
Dec 20, 202417.0817.0817.0817.0816.21-0.35%
Dec 19, 202417.1417.1417.1417.1416.27-0.12%
Dec 18, 202417.1617.1617.1617.1616.29-2.39%
Dec 17, 202417.5817.5817.5817.5816.69-0.51%
Dec 16, 202417.6717.6717.6717.6716.77-
Dec 13, 202417.6717.6717.6717.6716.77-0.28%
Dec 12, 202417.7217.7217.7217.7216.82-0.73%
Dec 11, 202417.8517.8517.8517.8516.950.51%
Dec 10, 202417.7617.7617.7617.7616.86-0.62%
Dec 9, 202417.8717.8717.8717.8716.96-0.45%
Dec 6, 202417.9517.9517.9517.9517.040.06%
Dec 5, 202417.9417.9417.9417.9417.03-
Dec 4, 202417.9417.9417.9417.9417.030.56%
Dec 3, 202417.8417.8417.8417.8416.940.17%
Dec 2, 202417.8117.8117.8117.8116.910.34%
Nov 29, 202417.7517.7517.7517.7516.850.57%
Nov 27, 202417.6517.6517.6517.6516.76-
Nov 26, 202417.6517.6517.6517.6516.76-0.06%
Nov 25, 202417.6617.6617.6617.6616.770.51%
Nov 22, 202417.5717.5717.5717.5716.680.40%
Nov 21, 202417.5017.5017.5017.5016.610.40%
Nov 20, 202417.4317.4317.4317.4316.55-0.06%
Nov 19, 202417.4417.4417.4417.4416.560.29%
Nov 18, 202417.3917.3917.3917.3916.510.52%
Nov 15, 202417.3017.3017.3017.3016.42-0.92%
Nov 14, 202417.4617.4617.4617.4616.58-0.34%
Nov 13, 202417.5217.5217.5217.5216.63-0.45%
Nov 12, 202417.6017.6017.6017.6016.71-1.07%
Nov 11, 202417.7917.7917.7917.7916.890.11%
Nov 8, 202417.7717.7717.7717.7716.87-0.28%
Nov 7, 202417.8217.8217.8217.8216.921.08%
Nov 6, 202417.6317.6317.6317.6316.740.80%
Nov 5, 202417.4917.4917.4917.4916.601.16%
Nov 4, 202417.2917.2917.2917.2916.410.12%
Nov 1, 202417.2717.2717.2717.2716.390.23%
Oct 31, 202417.2317.2317.2317.2316.36-1.26%
Oct 30, 202417.4517.4517.4517.4516.57-0.34%
Oct 29, 202417.5117.5117.5117.5116.62-0.06%
Oct 28, 202417.5217.5217.5217.5216.630.29%
Oct 25, 202417.4717.4717.4717.4716.58-0.23%
Oct 24, 202417.5117.5117.5117.5116.620.23%
Oct 23, 202417.4717.4717.4717.4716.58-0.80%
Oct 22, 202417.6117.6117.6117.6116.72-0.28%
Oct 21, 202417.6617.6617.6617.6616.77-0.62%
Oct 18, 202417.7717.7717.7717.7716.870.45%
Oct 17, 202417.6917.6917.6917.6916.79-0.06%
Oct 16, 202417.7017.7017.7017.7016.800.57%
Oct 15, 202417.6017.6017.6017.6016.71-1.01%
Oct 14, 202417.7817.7817.7817.7816.880.40%
Oct 11, 202417.7117.7117.7117.7116.810.80%
Oct 10, 202417.5717.5717.5717.5716.68-0.17%
Oct 9, 202417.6017.6017.6017.6016.710.17%
Oct 8, 202417.5717.5717.5717.5716.68-
Oct 7, 202417.5717.5717.5717.5716.68-0.51%
Oct 4, 202417.6617.6617.6617.6616.770.68%
Oct 3, 202417.5417.5417.5417.5416.65-0.57%
Oct 2, 202417.6417.6417.6417.6416.750.17%
Oct 1, 202417.6117.6117.6117.6116.72-0.34%
Sep 30, 202417.6717.6717.6717.6716.77-0.11%
Sep 27, 202417.6917.6917.6917.6916.79-0.23%
Sep 26, 202417.7317.7317.7317.7316.831.20%
Sep 25, 202417.5217.5217.5217.5216.63-0.45%
Sep 24, 202417.6017.6017.6017.6016.710.69%
Sep 23, 202417.4817.4817.4817.4816.590.23%
Sep 20, 202417.4417.4417.4417.4416.56-0.51%
Sep 19, 202417.5317.5317.5317.5316.641.74%
Sep 18, 202417.2317.2317.2317.2316.36-0.35%
Sep 17, 202417.2917.2917.2917.2916.41-
Sep 16, 202417.2917.2917.2917.2916.410.52%
Sep 13, 202417.2017.2017.2017.2016.330.53%
Sep 12, 202417.1117.1117.1117.1116.240.77%
Sep 11, 202416.9816.9816.9816.9816.120.83%
Sep 10, 202416.8416.8416.8416.8415.99-
Sep 9, 202416.8416.8416.8416.8415.990.90%
Sep 6, 202416.6916.6916.6916.6915.84-1.53%
Sep 5, 202416.9516.9516.9516.9516.09-0.18%
Sep 4, 202416.9816.9816.9816.9816.12-0.12%
Sep 3, 202417.0017.0017.0017.0016.14-1.79%
Aug 30, 202417.3117.3117.3117.3116.430.46%
Aug 29, 202417.2317.2317.2317.2316.360.23%
Aug 28, 202417.1917.1917.1917.1916.32-0.46%
Aug 27, 202417.2717.2717.2717.2716.390.12%
Aug 26, 202417.2517.2517.2517.2516.38-0.40%
Aug 23, 202417.3217.3217.3217.3216.441.35%
Aug 22, 202417.0917.0917.0917.0916.22-0.70%
Aug 21, 202417.2117.2117.2117.2116.340.53%