Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.13 (-0.69%)
Mar 13, 2026, 4:00 PM EST
FKGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Mar 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.56% |
| Mar 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Mar 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Mar 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.89% |
| Mar 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.19% |
| Mar 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.03% |
| Mar 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Mar 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.93% |
| Mar 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Feb 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Feb 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Feb 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Feb 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Feb 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Feb 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Feb 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Feb 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Feb 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Feb 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Feb 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Feb 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Feb 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Feb 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| Feb 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.82% |
| Feb 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.88% |
| Feb 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Feb 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Feb 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Jan 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.02% |
| Jan 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jan 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Jan 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Jan 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Jan 22, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Jan 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| Jan 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.40% |
| Jan 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Jan 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Jan 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Jan 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Jan 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Jan 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Jan 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Jan 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.42% |
| Jan 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Jan 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.90% |
| Jan 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
| Dec 31, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |