Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.05 (0.30%)
Apr 28, 2025, 4:00 PM EDT

FKGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202517.2917.2917.2917.2917.291.59%
May 1, 202517.0217.0217.0217.0217.020.24%
Apr 30, 202516.9816.9816.9816.9816.980.06%
Apr 29, 202516.9716.9716.9716.9716.970.41%
Apr 28, 202516.9016.9016.9016.9016.900.30%
Apr 25, 202516.8516.8516.8516.8516.850.42%
Apr 24, 202516.7816.7816.7816.7816.781.51%
Apr 23, 202516.5316.5316.5316.5316.531.22%
Apr 22, 202516.3316.3316.3316.3316.331.74%
Apr 21, 202516.0516.0516.0516.0516.05-1.23%
Apr 17, 202516.2516.2516.2516.2516.250.31%
Apr 16, 202516.2016.2016.2016.2016.20-1.04%
Apr 15, 202516.3716.3716.3716.3716.370.37%
Apr 14, 202516.3116.3116.3116.3116.310.87%
Apr 11, 202516.1716.1716.1716.1716.171.76%
Apr 10, 202515.8915.8915.8915.8915.89-2.40%
Apr 9, 202516.2816.2816.2816.2816.286.61%
Apr 8, 202515.2715.2715.2715.2715.27-1.10%
Apr 7, 202515.4415.4415.4415.4415.44-1.28%
Apr 4, 202515.6415.6415.6415.6415.64-5.04%
Apr 3, 202516.4716.4716.4716.4716.47-3.23%
Apr 2, 202517.0217.0217.0217.0217.020.47%
Apr 1, 202516.9416.9416.9416.9416.940.53%
Mar 31, 202516.8516.8516.8516.8516.85-0.12%
Mar 28, 202516.8716.8716.8716.8716.87-1.29%
Mar 27, 202517.0917.0917.0917.0917.09-0.18%
Mar 26, 202517.1217.1217.1217.1217.12-1.04%
Mar 25, 202517.3017.3017.3017.3017.300.17%
Mar 24, 202517.2717.2717.2717.2717.270.88%
Mar 21, 202517.1217.1217.1217.1217.12-0.29%
Mar 20, 202517.1717.1717.1717.1717.17-0.29%
Mar 19, 202517.2217.2217.2217.2217.220.70%
Mar 18, 202517.1017.1017.1017.1017.10-0.47%
Mar 17, 202517.1817.1817.1817.1817.181.00%
Mar 14, 202517.0117.0117.0117.0117.011.73%
Mar 13, 202516.7216.7216.7216.7216.72-0.89%
Mar 12, 202516.8716.8716.8716.8716.870.66%
Mar 11, 202516.7616.7616.7616.7616.76-0.18%
Mar 10, 202516.7916.7916.7916.7916.79-2.21%
Mar 7, 202517.1717.1717.1717.1717.170.35%
Mar 6, 202517.1117.1117.1117.1117.11-1.33%
Mar 5, 202517.3417.3417.3417.3417.341.58%
Mar 4, 202517.0717.0717.0717.0717.07-0.64%
Mar 3, 202517.1817.1817.1817.1817.18-0.81%
Feb 28, 202517.3217.3217.3217.3217.320.76%
Feb 27, 202517.1917.1917.1917.1917.19-1.26%
Feb 26, 202517.4117.4117.4117.4117.410.40%
Feb 25, 202517.3417.3417.3417.3417.340.06%
Feb 24, 202517.3317.3317.3317.3317.33-1.48%
Feb 21, 202517.5917.5917.5917.5917.59-0.17%