FKGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	19.23	19.23	19.23	19.23	19.23	0.16%
Nov 11, 2025	19.20	19.20	19.20	19.20	19.20	0.21%
Nov 10, 2025	19.16	19.16	19.16	19.16	19.16	1.11%
Nov 7, 2025	18.95	18.95	18.95	18.95	18.95	0.21%
Nov 6, 2025	18.91	18.91	18.91	18.91	18.91	-0.63%
Nov 5, 2025	19.03	19.03	19.03	19.03	19.03	0.32%
Nov 4, 2025	18.97	18.97	18.97	18.97	18.97	-1.04%
Nov 3, 2025	19.17	19.17	19.17	19.17	19.17	0.16%
Oct 31, 2025	19.14	19.14	19.14	19.14	19.14	0.05%
Oct 30, 2025	19.13	19.13	19.13	19.13	19.13	-0.88%
Oct 29, 2025	19.30	19.30	19.30	19.30	19.30	-0.21%
Oct 28, 2025	19.34	19.34	19.34	19.34	19.34	0.10%
Oct 27, 2025	19.32	19.32	19.32	19.32	19.32	0.89%
Oct 24, 2025	19.15	19.15	19.15	19.15	19.15	0.58%
Oct 23, 2025	19.04	19.04	19.04	19.04	19.04	0.53%
Oct 22, 2025	18.94	18.94	18.94	18.94	18.94	-0.32%
Oct 21, 2025	19.00	19.00	19.00	19.00	19.00	-0.21%
Oct 20, 2025	19.04	19.04	19.04	19.04	19.04	0.79%
Oct 17, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Oct 16, 2025	18.88	18.88	18.88	18.88	18.88	-0.16%
Oct 15, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Oct 14, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Oct 13, 2025	18.83	18.83	18.83	18.83	18.83	1.51%
Oct 10, 2025	18.55	18.55	18.55	18.55	18.55	-2.16%
Oct 9, 2025	18.96	18.96	18.96	18.96	18.96	-0.52%
Oct 8, 2025	19.06	19.06	19.06	19.06	19.06	0.53%
Oct 7, 2025	18.96	18.96	18.96	18.96	18.96	-0.42%
Oct 6, 2025	19.04	19.04	19.04	19.04	19.04	0.21%
Oct 3, 2025	19.00	19.00	19.00	19.00	19.00	0.21%
Oct 2, 2025	18.96	18.96	18.96	18.96	18.96	0.26%
Oct 1, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Sep 30, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Sep 29, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Sep 26, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Sep 25, 2025	18.65	18.65	18.65	18.65	18.65	-0.59%
Sep 24, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
Sep 23, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Sep 22, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Sep 19, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Sep 18, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Sep 17, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Sep 16, 2025	18.80	18.80	18.80	18.80	18.80	-
Sep 15, 2025	18.80	18.80	18.80	18.80	18.80	0.43%
Sep 12, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Sep 11, 2025	18.76	18.76	18.76	18.76	18.76	0.75%
Sep 10, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Sep 9, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Sep 8, 2025	18.53	18.53	18.53	18.53	18.53	0.60%
Sep 5, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Sep 4, 2025	18.38	18.38	18.38	18.38	18.38	0.66%