Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.79
-0.38 (-2.21%)
Mar 10, 2025, 5:00 PM EST
FKGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Mar 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Mar 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Mar 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.21% |
| Mar 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Mar 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
| Mar 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.58% |
| Mar 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Mar 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Feb 28, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Feb 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.26% |
| Feb 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Feb 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Feb 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Feb 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Feb 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Feb 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Feb 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Feb 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Feb 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Feb 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Feb 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Feb 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Feb 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.69% |
| Feb 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Feb 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Feb 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.81% |
| Feb 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Jan 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
| Jan 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Jan 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Jan 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Jan 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Jan 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Jan 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Jan 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
| Jan 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jan 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jan 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.56% |
| Jan 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Jan 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Jan 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.37% |
| Jan 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jan 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |
| Jan 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jan 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Jan 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Dec 31, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Dec 30, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.24% |