Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.09
+0.06 (0.35%)
May 19, 2025, 4:00 PM EDT
FKGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| May 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| May 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| May 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| May 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| May 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.76% |
| May 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.40% |
| May 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.48 | 0.23% |
| May 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 16.44 | 0.06% |
| May 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.43 | -0.29% |
| May 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.48 | -0.17% |
| May 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.51 | 1.59% |
| May 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.25 | 0.24% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.21 | 0.06% |
| Apr 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.21 | 0.41% |
| Apr 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.14 | 0.30% |
| Apr 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.09 | 0.42% |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.02 | 1.51% |
| Apr 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 15.79 | 1.22% |
| Apr 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 15.59 | 1.74% |
| Apr 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.33 | -1.23% |
| Apr 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.52 | 0.31% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.47 | -1.04% |
| Apr 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 15.63 | 0.37% |
| Apr 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 15.58 | 0.87% |
| Apr 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.44 | 1.76% |
| Apr 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.17 | -2.40% |
| Apr 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 15.55 | 6.61% |
| Apr 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 14.58 | -1.10% |
| Apr 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 14.74 | -1.28% |
| Apr 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 14.94 | -5.04% |
| Apr 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 15.73 | -3.23% |
| Apr 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.25 | 0.47% |
| Apr 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.18 | 0.53% |
| Mar 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.09 | -0.12% |
| Mar 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.11 | -1.29% |
| Mar 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.32 | -0.18% |
| Mar 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.35 | -1.04% |
| Mar 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 16.52 | 0.17% |
| Mar 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 16.49 | 0.88% |
| Mar 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.35 | -0.29% |
| Mar 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.40 | -0.29% |
| Mar 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 16.44 | 0.70% |
| Mar 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.33 | -0.47% |
| Mar 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 16.41 | 1.00% |
| Mar 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.24 | 1.73% |
| Mar 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 15.97 | -0.89% |