FKGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Feb 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Feb 9, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Feb 6, 2026	19.58	19.58	19.58	19.58	19.58	1.82%
Feb 5, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Feb 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	-
Feb 2, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-1.02%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jan 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Jan 27, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Jan 26, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jan 22, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Jan 21, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Jan 20, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
Jan 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Jan 15, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Jan 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Jan 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jan 12, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Jan 8, 2026	19.15	19.15	19.15	19.15	19.15	-
Jan 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Jan 6, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Jan 5, 2026	19.14	19.14	19.14	19.14	19.14	0.90%
Jan 2, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Dec 31, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-3.23%
Dec 29, 2025	18.92	18.92	18.92	19.53	18.92	-0.20%
Dec 26, 2025	18.96	18.96	18.96	19.57	18.96	0.15%
Dec 24, 2025	18.93	18.93	18.93	19.54	18.93	0.21%
Dec 23, 2025	18.89	18.89	18.89	19.50	18.89	0.41%
Dec 22, 2025	18.81	18.81	18.81	19.42	18.81	0.57%
Dec 19, 2025	18.70	18.70	18.70	19.31	18.70	0.57%
Dec 18, 2025	18.60	18.60	18.60	19.20	18.60	0.84%
Dec 17, 2025	18.44	18.44	18.44	19.04	18.44	-0.78%
Dec 16, 2025	18.59	18.59	18.59	19.19	18.59	-0.31%
Dec 15, 2025	18.65	18.65	18.65	19.25	18.65	0.05%
Dec 12, 2025	18.64	18.64	18.64	19.24	18.64	-0.93%
Dec 11, 2025	18.81	18.81	18.81	19.42	18.81	0.26%
Dec 10, 2025	18.76	18.76	18.76	19.37	18.76	0.89%
Dec 9, 2025	18.60	18.60	18.60	19.20	18.60	-0.21%
Dec 8, 2025	18.64	18.64	18.64	19.24	18.64	0.05%
Dec 5, 2025	18.63	18.63	18.63	19.23	18.63	0.05%
Dec 4, 2025	18.62	18.62	18.62	19.22	18.62	0.21%
Dec 3, 2025	18.58	18.58	18.58	19.18	18.58	0.37%
Dec 2, 2025	18.51	18.51	18.51	19.11	18.51	0.26%
Dec 1, 2025	18.46	18.46	18.46	19.06	18.46	-0.52%