Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.13 (-0.73%)
Jul 7, 2025, 4:00 PM EDT

FKGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202517.8117.8117.8117.8117.810.17%
Jul 7, 202517.7817.7817.7817.7817.78-0.73%
Jul 3, 202517.9117.9117.9117.9117.910.51%
Jul 2, 202517.8217.8217.8217.8217.820.22%
Jul 1, 202517.7817.7817.7817.7817.78-0.11%
Jun 30, 202517.8017.8017.8017.8017.800.28%
Jun 27, 202517.7517.7517.7517.7517.750.45%
Jun 26, 202517.6717.6717.6717.6717.670.91%
Jun 25, 202517.5117.5117.5117.5117.51-0.11%
Jun 24, 202517.5317.5317.5317.5317.531.21%
Jun 23, 202517.3217.3217.3217.3217.320.70%
Jun 20, 202517.2017.2017.2017.2017.20-0.29%
Jun 18, 202517.2517.2517.2517.2517.250.06%
Jun 17, 202517.2417.2417.2417.2417.24-0.63%
Jun 16, 202517.3517.3517.3517.3517.350.64%
Jun 13, 202517.2417.2417.2417.2417.24-1.15%
Jun 12, 202517.4417.4417.4417.4417.440.35%
Jun 11, 202517.3817.3817.3817.3817.380.06%
Jun 10, 202517.3717.3717.3717.3717.370.23%
Jun 9, 202517.3317.3317.3317.3317.330.12%
Jun 6, 202517.3117.3117.3117.3117.310.41%
Jun 5, 202517.2417.2417.2417.2417.24-
Jun 4, 202517.2417.2417.2417.2417.240.47%
Jun 3, 202517.1617.1617.1617.1617.160.18%
Jun 2, 202517.1317.1317.1317.1317.130.47%
May 30, 202517.0517.0517.0517.0517.05-0.06%
May 29, 202517.0617.0617.0617.0617.060.41%
May 28, 202516.9916.9916.9916.9916.99-0.59%
May 27, 202517.0917.0917.0917.0917.091.24%
May 23, 202516.8816.8816.8816.8816.88-
May 22, 202516.8816.8816.8816.8816.88-
May 21, 202516.8816.8816.8816.8816.88-1.11%
May 20, 202517.0717.0717.0717.0717.07-0.12%
May 19, 202517.0917.0917.0917.0917.090.35%
May 16, 202517.0317.0317.0317.0317.030.41%
May 15, 202516.9616.9616.9616.9616.960.47%
May 14, 202516.8816.8816.8816.8816.88-0.06%
May 13, 202516.8916.8916.8916.8916.890.60%
May 12, 202516.7916.7916.7916.7916.791.76%
May 9, 202516.5016.5016.5016.5016.50-4.40%
May 8, 202517.2617.2617.2617.2616.480.23%
May 7, 202517.2217.2217.2217.2216.440.06%
May 6, 202517.2117.2117.2117.2116.43-0.29%
May 5, 202517.2617.2617.2617.2616.48-0.17%
May 2, 202517.2917.2917.2917.2916.511.59%
May 1, 202517.0217.0217.0217.0216.250.24%
Apr 30, 202516.9816.9816.9816.9816.210.06%
Apr 29, 202516.9716.9716.9716.9716.210.41%
Apr 28, 202516.9016.9016.9016.9016.140.30%
Apr 25, 202516.8516.8516.8516.8516.090.42%