Fidelity Advisor Freedom 2040 K6 (FKGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.07 (0.37%)
Dec 3, 2025, 9:30 AM EST
FKGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Dec 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Dec 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Dec 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| Nov 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| Nov 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Nov 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
| Nov 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Nov 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.87% |
| Nov 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.23% |
| Nov 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Nov 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.64% |
| Nov 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Nov 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Nov 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.25% |
| Nov 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Nov 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Nov 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
| Nov 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Nov 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Nov 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Nov 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Nov 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Oct 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Oct 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Oct 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Oct 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Oct 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.89% |
| Oct 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| Oct 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Oct 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Oct 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Oct 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.79% |
| Oct 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Oct 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Oct 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Oct 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Oct 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.51% |
| Oct 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.16% |
| Oct 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Oct 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Oct 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
| Oct 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Oct 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Oct 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Oct 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Sep 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| Sep 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Sep 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
| Sep 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.59% |