FKGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	18.88	18.88	18.88	18.88	18.88	-0.16%
Oct 15, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Oct 14, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Oct 13, 2025	18.83	18.83	18.83	18.83	18.83	1.51%
Oct 10, 2025	18.55	18.55	18.55	18.55	18.55	-2.16%
Oct 9, 2025	18.96	18.96	18.96	18.96	18.96	-0.52%
Oct 8, 2025	19.06	19.06	19.06	19.06	19.06	0.53%
Oct 7, 2025	18.96	18.96	18.96	18.96	18.96	-0.42%
Oct 6, 2025	19.04	19.04	19.04	19.04	19.04	0.21%
Oct 3, 2025	19.00	19.00	19.00	19.00	19.00	0.21%
Oct 2, 2025	18.96	18.96	18.96	18.96	18.96	0.26%
Oct 1, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Sep 30, 2025	18.86	18.86	18.86	18.86	18.86	0.37%
Sep 29, 2025	18.79	18.79	18.79	18.79	18.79	0.37%
Sep 26, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Sep 25, 2025	18.65	18.65	18.65	18.65	18.65	-0.59%
Sep 24, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
Sep 23, 2025	18.82	18.82	18.82	18.82	18.82	-0.21%
Sep 22, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Sep 19, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Sep 18, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Sep 17, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Sep 16, 2025	18.80	18.80	18.80	18.80	18.80	-
Sep 15, 2025	18.80	18.80	18.80	18.80	18.80	0.43%
Sep 12, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Sep 11, 2025	18.76	18.76	18.76	18.76	18.76	0.75%
Sep 10, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Sep 9, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Sep 8, 2025	18.53	18.53	18.53	18.53	18.53	0.60%
Sep 5, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Sep 4, 2025	18.38	18.38	18.38	18.38	18.38	0.66%
Sep 3, 2025	18.26	18.26	18.26	18.26	18.26	0.33%
Sep 2, 2025	18.20	18.20	18.20	18.20	18.20	-0.60%
Aug 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Aug 28, 2025	18.42	18.42	18.42	18.42	18.42	0.33%
Aug 27, 2025	18.36	18.36	18.36	18.36	18.36	-
Aug 26, 2025	18.36	18.36	18.36	18.36	18.36	0.22%
Aug 25, 2025	18.32	18.32	18.32	18.32	18.32	-0.54%
Aug 22, 2025	18.42	18.42	18.42	18.42	18.42	1.49%
Aug 21, 2025	18.15	18.15	18.15	18.15	18.15	-0.22%
Aug 20, 2025	18.19	18.19	18.19	18.19	18.19	-0.16%
Aug 19, 2025	18.22	18.22	18.22	18.22	18.22	-0.44%
Aug 18, 2025	18.30	18.30	18.30	18.30	18.30	-
Aug 15, 2025	18.30	18.30	18.30	18.30	18.30	-0.11%
Aug 14, 2025	18.32	18.32	18.32	18.32	18.32	-0.27%
Aug 13, 2025	18.37	18.37	18.37	18.37	18.37	0.49%
Aug 12, 2025	18.28	18.28	18.28	18.28	18.28	0.99%
Aug 11, 2025	18.10	18.10	18.10	18.10	18.10	-0.28%
Aug 8, 2025	18.15	18.15	18.15	18.15	18.15	0.28%
Aug 7, 2025	18.10	18.10	18.10	18.10	18.10	0.28%