FKGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Nov 5, 2026	19.08	19.08	19.08	19.08	19.08	-3.15%
Nov 4, 2026	19.70	19.70	19.70	19.70	19.70	1.49%
Nov 3, 2026	19.41	19.41	19.41	19.41	19.41	-
Nov 2, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Oct 30, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Oct 29, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Oct 28, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Oct 27, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Oct 26, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Oct 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Oct 22, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
Oct 21, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Oct 20, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Oct 19, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Oct 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Oct 15, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Oct 14, 2026	19.62	19.62	19.62	19.62	19.62	-1.01%
Oct 13, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Oct 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.30%
Oct 9, 2026	19.89	19.89	19.89	19.89	19.89	0.76%
Oct 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.60%
Oct 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Oct 6, 2026	20.02	20.02	20.02	20.02	20.02	0.20%
Oct 5, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Oct 2, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Oct 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Sep 30, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Sep 29, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Sep 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
Sep 25, 2026	20.01	20.01	20.01	20.01	20.01	0.65%
Sep 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Sep 23, 2026	19.94	19.94	19.94	19.94	19.94	-1.19%
Sep 22, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Sep 21, 2026	20.16	20.16	20.16	20.16	20.16	1.41%
Sep 18, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Sep 17, 2026	19.91	19.91	19.91	19.91	19.91	1.12%
Sep 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Sep 15, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Sep 14, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Sep 11, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Sep 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.95%
Sep 9, 2026	20.06	20.06	20.06	20.06	20.06	-0.74%
Sep 8, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Sep 4, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Sep 3, 2026	20.23	20.23	20.23	20.23	20.23	0.95%
Sep 2, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Sep 1, 2026	19.95	19.95	19.95	19.95	19.95	-0.70%
Aug 31, 2026	20.09	20.09	20.09	20.09	20.09	-0.35%
Aug 28, 2026	20.16	20.16	20.16	20.16	20.16	-0.49%