Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.02 (0.10%)
At close: May 22, 2026
FKGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| May 21, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| May 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.31% |
| May 19, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% |
| May 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| May 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.86% |
| May 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 19.66 | 0.49% |
| May 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 19.56 | 0.49% |
| May 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 19.47 | -0.63% |
| May 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 19.59 | 0.10% |
| May 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.57 | 0.59% |
| May 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.46 | -0.97% |
| May 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 19.65 | 1.92% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.28 | 0.85% |
| May 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.11 | -0.45% |
| May 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.20 | -0.15% |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.23 | 1.25% |
| Apr 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.99 | -0.35% |
| Apr 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.06 | -0.59% |
| Apr 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.17 | 0.05% |
| Apr 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.16 | 0.65% |
| Apr 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.04 | -0.40% |
| Apr 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.11 | 0.80% |
| Apr 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 18.96 | -0.99% |
| Apr 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 19.15 | -0.35% |
| Apr 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.22 | 1.21% |
| Apr 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.99 | -0.05% |
| Apr 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.00 | 0.05% |
| Apr 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 18.99 | 0.91% |
| Apr 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 18.82 | 0.87% |
| Apr 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.66 | 0.05% |
| Apr 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 18.65 | 0.36% |
| Apr 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 18.58 | 3.01% |
| Apr 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.04 | 0.16% |
| Apr 6, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.01 | 0.37% |
| Apr 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 17.94 | -0.11% |
| Apr 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 17.96 | 0.96% |
| Mar 31, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 17.79 | 2.70% |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.32 | -0.17% |
| Mar 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.35 | -1.08% |
| Mar 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 17.54 | -2.08% |
| Mar 25, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 17.91 | 0.91% |
| Mar 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 17.75 | -0.32% |
| Mar 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 17.81 | 1.57% |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 17.53 | -2.02% |
| Mar 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 17.90 | -0.16% |
| Mar 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 17.92 | -1.26% |
| Mar 17, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 18.15 | 0.37% |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.09 | 1.39% |
| Mar 13, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 17.84 | -0.69% |