Fidelity Advisor Freedom 2040 Fund - Class K6 (FKGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.25 (1.25%)
At close: Apr 30, 2026
FKGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| Apr 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Apr 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Apr 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Apr 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Apr 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Apr 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.80% |
| Apr 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.99% |
| Apr 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Apr 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.20% |
| Apr 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Apr 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Apr 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Apr 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Apr 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Apr 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Apr 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 3.01% |
| Apr 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Apr 6, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Apr 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Apr 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| Mar 31, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.69% |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Mar 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.09% |
| Mar 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.07% |
| Mar 25, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Mar 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Mar 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.57% |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.02% |
| Mar 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Mar 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.26% |
| Mar 17, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
| Mar 13, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Mar 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.56% |
| Mar 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Mar 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Mar 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.89% |
| Mar 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.19% |
| Mar 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.03% |
| Mar 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Mar 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.93% |
| Mar 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Feb 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Feb 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Feb 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Feb 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Feb 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Feb 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Feb 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |