FKGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.08	20.08	20.08	20.08	20.08	1.31%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Jun 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Jun 15, 2026	20.02	20.02	20.02	20.02	20.02	1.52%
Jun 12, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jun 11, 2026	19.61	19.61	19.61	19.61	19.61	2.40%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jun 8, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jun 5, 2026	19.33	19.33	19.33	19.33	19.33	-2.86%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Jun 2, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Jun 1, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
May 29, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
May 28, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
May 27, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
May 26, 2026	19.74	19.74	19.74	19.74	19.74	1.18%
May 22, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
May 21, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
May 20, 2026	19.40	19.40	19.40	19.40	19.40	1.31%
May 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.78%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.86%
May 14, 2026	20.65	20.65	20.65	20.65	19.66	0.49%
May 13, 2026	20.55	20.55	20.55	20.55	19.56	0.49%
May 12, 2026	20.45	20.45	20.45	20.45	19.47	-0.63%
May 11, 2026	20.58	20.58	20.58	20.58	19.59	0.10%
May 8, 2026	20.56	20.56	20.56	20.56	19.57	0.59%
May 7, 2026	20.44	20.44	20.44	20.44	19.46	-0.97%
May 6, 2026	20.64	20.64	20.64	20.64	19.65	1.92%
May 5, 2026	20.25	20.25	20.25	20.25	19.28	0.85%
May 4, 2026	20.08	20.08	20.08	20.08	19.11	-0.45%
May 1, 2026	20.17	20.17	20.17	20.17	19.20	-0.15%
Apr 30, 2026	20.20	20.20	20.20	20.20	19.23	1.25%
Apr 29, 2026	19.95	19.95	19.95	19.95	18.99	-0.35%
Apr 28, 2026	20.02	20.02	20.02	20.02	19.06	-0.59%
Apr 27, 2026	20.14	20.14	20.14	20.14	19.17	0.05%
Apr 24, 2026	20.13	20.13	20.13	20.13	19.16	0.65%
Apr 23, 2026	20.00	20.00	20.00	20.00	19.04	-0.40%
Apr 22, 2026	20.08	20.08	20.08	20.08	19.11	0.80%
Apr 21, 2026	19.92	19.92	19.92	19.92	18.96	-0.99%
Apr 20, 2026	20.12	20.12	20.12	20.12	19.15	-0.35%
Apr 17, 2026	20.19	20.19	20.19	20.19	19.22	1.21%
Apr 16, 2026	19.95	19.95	19.95	19.95	18.99	-0.05%
Apr 15, 2026	19.96	19.96	19.96	19.96	19.00	0.05%
Apr 14, 2026	19.95	19.95	19.95	19.95	18.99	0.91%
Apr 13, 2026	19.77	19.77	19.77	19.77	18.82	0.87%
Apr 10, 2026	19.60	19.60	19.60	19.60	18.66	0.05%
Apr 9, 2026	19.59	19.59	19.59	19.59	18.65	0.36%