FKGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Jul 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Jul 21, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Jul 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jul 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Jul 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Jul 15, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
Jul 14, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Jul 13, 2026	19.69	19.69	19.69	19.69	19.69	-1.20%
Jul 10, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Jul 9, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-1.05%
Jul 6, 2026	20.06	20.06	20.06	20.06	20.06	1.06%
Jul 2, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	-0.80%
Jun 30, 2026	20.02	20.02	20.02	20.02	20.02	0.65%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Jun 25, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Jun 24, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jun 23, 2026	19.65	19.65	19.65	19.65	19.65	-1.90%
Jun 22, 2026	20.03	20.03	20.03	20.03	20.03	-0.25%
Jun 18, 2026	20.08	20.08	20.08	20.08	20.08	1.31%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Jun 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Jun 15, 2026	20.02	20.02	20.02	20.02	20.02	1.52%
Jun 12, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Jun 11, 2026	19.61	19.61	19.61	19.61	19.61	2.40%
Jun 10, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Jun 8, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jun 5, 2026	19.33	19.33	19.33	19.33	19.33	-2.86%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Jun 2, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Jun 1, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
May 29, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
May 28, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
May 27, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
May 26, 2026	19.74	19.74	19.74	19.74	19.74	1.18%
May 22, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
May 21, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
May 20, 2026	19.40	19.40	19.40	19.40	19.40	1.31%
May 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.78%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
May 15, 2026	19.29	19.29	19.29	19.29	19.29	-1.86%
May 14, 2026	20.65	20.65	20.65	20.65	19.66	0.49%
May 13, 2026	20.55	20.55	20.55	20.55	19.56	0.49%
May 12, 2026	20.45	20.45	20.45	20.45	19.47	-0.63%