Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
124.93
-1.81 (-1.43%)
Mar 13, 2025, 5:00 PM EST
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0.60% |
| Mar 11, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -0.66% |
| Mar 10, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -2.79% |
| Mar 7, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0.33% |
| Mar 6, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -1.90% |
| Mar 5, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 1.56% |
| Mar 4, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | -0.77% |
| Mar 3, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -1.78% |
| Feb 28, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 1.53% |
| Feb 27, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -2.01% |
| Feb 26, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 0.52% |
| Feb 25, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -0.33% |
| Feb 24, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -0.58% |
| Feb 21, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -1.76% |
| Feb 20, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -0.40% |
| Feb 19, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.28% |
| Feb 18, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.23% |
| Feb 14, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.25% |
| Feb 13, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.73% |
| Feb 12, 2025 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.50% |
| Feb 11, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | -0.10% |
| Feb 10, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0.80% |
| Feb 7, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.80% |
| Feb 6, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 0.23% |
| Feb 5, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.41% |
| Feb 4, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0.36% |
| Feb 3, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -0.86% |
| Jan 31, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.41% |
| Jan 30, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.43% |
| Jan 29, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -0.85% |
| Jan 28, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | 1.09% |
| Jan 27, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | -2.01% |
| Jan 24, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -0.63% |
| Jan 23, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.49% |
| Jan 22, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 1.30% |
| Jan 21, 2025 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 1.48% |
| Jan 17, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.87% |
| Jan 16, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | -0.04% |
| Jan 15, 2025 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 1.56% |
| Jan 14, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0.24% |
| Jan 13, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.01% |
| Jan 10, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | -1.65% |
| Jan 8, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.42% |
| Jan 7, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -1.24% |
| Jan 6, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.67% |
| Jan 3, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 1.35% |
| Jan 2, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.13% |
| Dec 31, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.48% |
| Dec 30, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -1.06% |
| Dec 27, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -1.04% |