Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
132.74
+0.01 (0.01%)
Jan 13, 2025, 4:00 PM EST
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0.01% |
| Jan 10, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | -1.65% |
| Jan 8, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.42% |
| Jan 7, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -1.24% |
| Jan 6, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.67% |
| Jan 3, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 1.35% |
| Jan 2, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.13% |
| Dec 31, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.48% |
| Dec 30, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -1.06% |
| Dec 27, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -1.04% |
| Dec 26, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -0.15% |
| Dec 24, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.86% |
| Dec 23, 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | -5.49% |
| Dec 20, 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | -0.61% |
| Dec 19, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.23% |
| Dec 18, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | -2.98% |
| Dec 17, 2024 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | -0.51% |
| Dec 16, 2024 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | 0.39% |
| Dec 13, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -0.77% |
| Dec 12, 2024 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | -0.44% |
| Dec 11, 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.88% |
| Dec 10, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | -0.21% |
| Dec 9, 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | -0.35% |
| Dec 6, 2024 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | 0.07% |
| Dec 5, 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | -0.65% |
| Dec 4, 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | 1.13% |
| Dec 3, 2024 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.02% |
| Dec 2, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | 0.23% |
| Nov 29, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.58% |
| Nov 27, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -0.45% |
| Nov 26, 2024 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.38% |
| Nov 25, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.26% |
| Nov 22, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 0.20% |
| Nov 21, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.89% |
| Nov 20, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | -0.02% |
| Nov 19, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 0.51% |
| Nov 18, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.07% |
| Nov 15, 2024 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | -2.03% |
| Nov 14, 2024 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | -0.75% |
| Nov 13, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -0.04% |
| Nov 12, 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | -0.07% |
| Nov 11, 2024 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | -0.08% |
| Nov 8, 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 150.88 | 0.15% |
| Nov 7, 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.97% |
| Nov 6, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 2.20% |
| Nov 5, 2024 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.90% |
| Nov 4, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.08% |
| Nov 1, 2024 | 144.83 | 144.83 | 144.83 | 144.83 | 144.83 | 0.84% |
| Oct 31, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -2.31% |
| Oct 30, 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | -0.43% |
| Oct 29, 2024 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.54% |
| Oct 28, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.16% |
| Oct 25, 2024 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 0.05% |
| Oct 24, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.03% |
| Oct 23, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.85% |
| Oct 22, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.33% |
| Oct 21, 2024 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | -0.18% |
| Oct 18, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.75% |
| Oct 17, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 0.13% |
| Oct 16, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.22% |
| Oct 15, 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | -1.22% |
| Oct 14, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | 0.95% |
| Oct 11, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.82% |
| Oct 10, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -0.12% |
| Oct 9, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0.78% |
| Oct 8, 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 1.16% |
| Oct 7, 2024 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -0.88% |
| Oct 4, 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | 0.65% |
| Oct 3, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | -0.29% |
| Oct 2, 2024 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | 0.12% |
| Oct 1, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | -1.14% |
| Sep 30, 2024 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0.30% |
| Sep 27, 2024 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | -0.38% |
| Sep 26, 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | 0.68% |
| Sep 25, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.34% |
| Sep 24, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.17% |
| Sep 23, 2024 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | 0.23% |
| Sep 20, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.42% |
| Sep 19, 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | 1.83% |
| Sep 18, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.43% |
| Sep 17, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 0.04% |
| Sep 16, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.04% |
| Sep 13, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | 0.47% |
| Sep 12, 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | 0.60% |
| Sep 11, 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 1.39% |
| Sep 10, 2024 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | 0.50% |
| Sep 9, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | 1.43% |
| Sep 6, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -1.49% |
| Sep 5, 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -0.42% |
| Sep 4, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.36% |
| Sep 3, 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -2.66% |
| Aug 30, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 1.10% |
| Aug 29, 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0.18% |
| Aug 28, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -0.75% |
| Aug 27, 2024 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 0.34% |
| Aug 26, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -0.45% |
| Aug 23, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 0.95% |
| Aug 22, 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.07% |
| Aug 21, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 0.60% |
| Aug 20, 2024 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | -0.05% |