Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
134.95
+0.78 (0.58%)
May 13, 2025, 4:00 PM EDT
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -0.02% |
| May 13, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.58% |
| May 12, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | 3.35% |
| May 9, 2025 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | -0.15% |
| May 8, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.62% |
| May 7, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0.64% |
| May 6, 2025 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | -0.94% |
| May 5, 2025 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | -0.31% |
| May 2, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 1.75% |
| May 1, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.66% |
| Apr 30, 2025 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 0.57% |
| Apr 29, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.61% |
| Apr 28, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -0.14% |
| Apr 25, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0.69% |
| Apr 24, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 2.63% |
| Apr 23, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 2.00% |
| Apr 22, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 2.06% |
| Apr 21, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | -2.41% |
| Apr 17, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | -0.27% |
| Apr 16, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -2.07% |
| Apr 15, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -0.06% |
| Apr 14, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.76% |
| Apr 11, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 1.94% |
| Apr 10, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -3.61% |
| Apr 9, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 9.85% |
| Apr 8, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -1.55% |
| Apr 7, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.77% |
| Apr 4, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | -5.00% |
| Apr 3, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | -4.62% |
| Apr 2, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0.77% |
| Apr 1, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0.45% |
| Mar 31, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.23% |
| Mar 28, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -2.27% |
| Mar 27, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -0.32% |
| Mar 26, 2025 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -1.47% |
| Mar 25, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0.30% |
| Mar 24, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 1.80% |
| Mar 21, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | -0.12% |
| Mar 20, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | -0.44% |
| Mar 19, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 1.03% |
| Mar 18, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | -0.96% |
| Mar 17, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0.79% |
| Mar 14, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 2.21% |
| Mar 13, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -1.43% |
| Mar 12, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0.60% |
| Mar 11, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -0.66% |
| Mar 10, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -2.79% |
| Mar 7, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0.33% |
| Mar 6, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -1.90% |
| Mar 5, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 1.56% |