Skip to main content
logo
Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.93
-0.31 (-0.24%)
Mar 20, 2026, 4:00 PM EST

FKGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 2026127.00127.00127.00127.00127.00-1.50%
Mar 19, 2026128.93128.93128.93128.93128.93-0.24%
Mar 18, 2026129.24129.24129.24129.24129.24-1.44%
Mar 17, 2026131.13131.13131.13131.13131.130.15%
Mar 16, 2026130.93130.93130.93130.93130.931.21%
Mar 13, 2026129.36129.36129.36129.36129.36-0.52%
Mar 12, 2026130.04130.04130.04130.04130.04-1.69%
Mar 11, 2026132.28132.28132.28132.28132.28-0.29%
Mar 10, 2026132.67132.67132.67132.67132.67-0.38%
Mar 9, 2026133.18133.18133.18133.18133.181.02%
Mar 6, 2026131.83131.83131.83131.83131.83-1.55%
Mar 5, 2026133.91133.91133.91133.91133.91-0.41%
Mar 4, 2026134.46134.46134.46134.46134.460.74%
Mar 3, 2026133.47133.47133.47133.47133.47-1.02%
Mar 2, 2026134.84134.84134.84134.84134.84-0.01%
Feb 27, 2026134.86134.86134.86134.86134.86-0.19%
Feb 26, 2026135.11135.11135.11135.11135.11-0.73%
Feb 25, 2026136.11136.11136.11136.11136.110.96%
Feb 24, 2026134.81134.81134.81134.81134.810.86%
Feb 23, 2026133.66133.66133.66133.66133.66-1.15%
Feb 20, 2026135.21135.21135.21135.21135.210.63%
Feb 19, 2026134.37134.37134.37134.37134.370.16%
Feb 18, 2026134.15134.15134.15134.15134.150.71%
Feb 17, 2026133.21133.21133.21133.21133.210.20%
Feb 13, 2026132.94132.94132.94132.94132.940.26%
Feb 12, 2026132.59132.59132.59132.59132.59-1.29%
Feb 11, 2026134.32134.32134.32134.32134.32-0.41%
Feb 10, 2026134.87134.87134.87134.87134.87-0.49%
Feb 9, 2026135.54135.54135.54135.54135.540.72%
Feb 6, 2026134.57134.57134.57134.57134.571.82%
Feb 5, 2026132.17132.17132.17132.17132.17-1.29%
Feb 4, 2026133.90133.90133.90133.90133.90-0.85%
Feb 3, 2026135.05135.05135.05135.05135.05-1.50%
Feb 2, 2026137.10137.10137.10137.10137.100.55%
Jan 30, 2026136.35136.35136.35136.35136.35-0.87%
Jan 29, 2026137.54137.54137.54137.54137.54-0.48%
Jan 28, 2026138.21138.21138.21138.21138.21-0.66%
Jan 27, 2026139.13139.13139.13139.13139.130.72%
Jan 26, 2026138.14138.14138.14138.14138.140.64%
Jan 23, 2026137.26137.26137.26137.26137.26-0.03%
Jan 22, 2026137.30137.30137.30137.30137.300.53%
Jan 21, 2026136.57136.57136.57136.57136.571.22%
Jan 20, 2026134.93134.93134.93134.93134.93-2.22%
Jan 16, 2026137.99137.99137.99137.99137.990.17%
Jan 15, 2026137.76137.76137.76137.76137.760.66%
Jan 14, 2026136.85136.85136.85136.85136.85-0.71%
Jan 13, 2026137.83137.83137.83137.83137.83-0.35%
Jan 12, 2026138.32138.32138.32138.32138.320.33%
Jan 9, 2026137.86137.86137.86137.86137.860.72%
Jan 8, 2026136.87136.87136.87136.87136.87-0.28%