Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.28
+0.14 (0.10%)
At close: Dec 26, 2025
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.10% |
| Dec 24, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 0.22% |
| Dec 23, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 0.55% |
| Dec 22, 2025 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -11.88% |
| Dec 19, 2025 | 142.98 | 142.98 | 142.98 | 162.33 | 142.98 | 1.22% |
| Dec 18, 2025 | 141.26 | 141.26 | 141.26 | 160.37 | 141.26 | 0.94% |
| Dec 17, 2025 | 139.93 | 139.93 | 139.93 | 158.87 | 139.93 | -1.41% |
| Dec 16, 2025 | 141.93 | 141.93 | 141.93 | 161.14 | 141.93 | -0.15% |
| Dec 15, 2025 | 142.15 | 142.15 | 142.15 | 161.38 | 142.14 | -0.35% |
| Dec 12, 2025 | 142.64 | 142.64 | 142.64 | 161.94 | 142.64 | -1.62% |
| Dec 11, 2025 | 144.98 | 144.98 | 144.98 | 164.60 | 144.98 | 0.37% |
| Dec 10, 2025 | 144.45 | 144.45 | 144.45 | 164.00 | 144.45 | 0.62% |
| Dec 9, 2025 | 143.56 | 143.56 | 143.56 | 162.99 | 143.56 | -0.29% |
| Dec 8, 2025 | 143.98 | 143.98 | 143.98 | 163.46 | 143.98 | -0.23% |
| Dec 5, 2025 | 144.30 | 144.30 | 144.30 | 163.83 | 144.30 | 0.09% |
| Dec 4, 2025 | 144.17 | 144.17 | 144.17 | 163.68 | 144.17 | -0.04% |
| Dec 3, 2025 | 144.23 | 144.23 | 144.23 | 163.75 | 144.23 | 0.15% |
| Dec 2, 2025 | 144.01 | 144.01 | 144.01 | 163.50 | 144.01 | 0.45% |
| Dec 1, 2025 | 143.37 | 143.37 | 143.37 | 162.77 | 143.37 | -0.60% |
| Nov 28, 2025 | 144.23 | 144.23 | 144.23 | 163.75 | 144.23 | 0.47% |
| Nov 26, 2025 | 143.56 | 143.56 | 143.56 | 162.99 | 143.56 | 0.43% |
| Nov 25, 2025 | 142.96 | 142.96 | 142.96 | 162.30 | 142.95 | 0.93% |
| Nov 24, 2025 | 141.64 | 141.64 | 141.64 | 160.81 | 141.64 | 1.45% |
| Nov 21, 2025 | 139.62 | 139.62 | 139.62 | 158.51 | 139.62 | 0.97% |
| Nov 20, 2025 | 138.28 | 138.28 | 138.28 | 156.99 | 138.28 | -1.73% |
| Nov 19, 2025 | 140.72 | 140.72 | 140.72 | 159.76 | 140.72 | 0.73% |
| Nov 18, 2025 | 139.70 | 139.70 | 139.70 | 158.60 | 139.70 | -0.96% |
| Nov 17, 2025 | 141.04 | 141.04 | 141.04 | 160.13 | 141.04 | -0.89% |
| Nov 14, 2025 | 142.30 | 142.30 | 142.30 | 161.56 | 142.30 | -0.19% |
| Nov 13, 2025 | 142.57 | 142.57 | 142.57 | 161.86 | 142.57 | -1.93% |
| Nov 12, 2025 | 145.37 | 145.37 | 145.37 | 165.04 | 145.37 | 0.03% |
| Nov 11, 2025 | 145.32 | 145.32 | 145.32 | 164.99 | 145.32 | 0.04% |
| Nov 10, 2025 | 145.26 | 145.26 | 145.26 | 164.92 | 145.26 | 1.66% |
| Nov 7, 2025 | 142.89 | 142.89 | 142.89 | 162.22 | 142.88 | 0.12% |
| Nov 6, 2025 | 142.71 | 142.71 | 142.71 | 162.02 | 142.71 | -1.18% |
| Nov 5, 2025 | 144.42 | 144.42 | 144.42 | 163.96 | 144.42 | 0.20% |
| Nov 4, 2025 | 144.13 | 144.13 | 144.13 | 163.63 | 144.13 | -1.27% |
| Nov 3, 2025 | 145.99 | 145.99 | 145.99 | 165.74 | 145.98 | 0.19% |
| Oct 31, 2025 | 145.70 | 145.70 | 145.70 | 165.42 | 145.70 | 0.03% |
| Oct 30, 2025 | 145.66 | 145.66 | 145.66 | 165.37 | 145.66 | -0.57% |
| Oct 29, 2025 | 146.49 | 146.49 | 146.49 | 166.31 | 146.49 | -0.10% |
| Oct 28, 2025 | 146.64 | 146.64 | 146.64 | 166.48 | 146.64 | 0.19% |
| Oct 27, 2025 | 146.36 | 146.36 | 146.36 | 166.16 | 146.35 | 1.01% |
| Oct 24, 2025 | 144.89 | 144.89 | 144.89 | 164.50 | 144.89 | 0.61% |
| Oct 23, 2025 | 144.01 | 144.01 | 144.01 | 163.50 | 144.01 | 1.08% |
| Oct 22, 2025 | 142.48 | 142.48 | 142.48 | 161.76 | 142.48 | -0.41% |
| Oct 21, 2025 | 143.06 | 143.06 | 143.06 | 162.42 | 143.06 | 0.23% |
| Oct 20, 2025 | 142.73 | 142.73 | 142.73 | 162.04 | 142.73 | 1.09% |
| Oct 17, 2025 | 141.19 | 141.19 | 141.19 | 160.30 | 141.19 | 0.35% |
| Oct 16, 2025 | 140.70 | 140.70 | 140.70 | 159.74 | 140.70 | -0.27% |