Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.93
-1.81 (-1.43%)
Mar 13, 2025, 5:00 PM EST

FKGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 2025126.74126.74126.74126.74126.740.60%
Mar 11, 2025125.99125.99125.99125.99125.99-0.66%
Mar 10, 2025126.83126.83126.83126.83126.83-2.79%
Mar 7, 2025130.47130.47130.47130.47130.470.33%
Mar 6, 2025130.04130.04130.04130.04130.04-1.90%
Mar 5, 2025132.56132.56132.56132.56132.561.56%
Mar 4, 2025130.52130.52130.52130.52130.52-0.77%
Mar 3, 2025131.53131.53131.53131.53131.53-1.78%
Feb 28, 2025133.92133.92133.92133.92133.921.53%
Feb 27, 2025131.90131.90131.90131.90131.90-2.01%
Feb 26, 2025134.61134.61134.61134.61134.610.52%
Feb 25, 2025133.91133.91133.91133.91133.91-0.33%
Feb 24, 2025134.35134.35134.35134.35134.35-0.58%
Feb 21, 2025135.14135.14135.14135.14135.14-1.76%
Feb 20, 2025137.56137.56137.56137.56137.56-0.40%
Feb 19, 2025138.11138.11138.11138.11138.110.28%
Feb 18, 2025137.72137.72137.72137.72137.720.23%
Feb 14, 2025137.40137.40137.40137.40137.40-0.25%
Feb 13, 2025137.74137.74137.74137.74137.740.73%
Feb 12, 2025136.74136.74136.74136.74136.74-0.50%
Feb 11, 2025137.43137.43137.43137.43137.43-0.10%
Feb 10, 2025137.57137.57137.57137.57137.570.80%
Feb 7, 2025136.48136.48136.48136.48136.48-0.80%
Feb 6, 2025137.58137.58137.58137.58137.580.23%
Feb 5, 2025137.27137.27137.27137.27137.270.41%
Feb 4, 2025136.71136.71136.71136.71136.710.36%
Feb 3, 2025136.22136.22136.22136.22136.22-0.86%
Jan 31, 2025137.40137.40137.40137.40137.40-0.41%
Jan 30, 2025137.97137.97137.97137.97137.970.43%
Jan 29, 2025137.38137.38137.38137.38137.38-0.85%
Jan 28, 2025138.56138.56138.56138.56138.561.09%
Jan 27, 2025137.07137.07137.07137.07137.07-2.01%
Jan 24, 2025139.88139.88139.88139.88139.88-0.63%
Jan 23, 2025140.76140.76140.76140.76140.760.49%
Jan 22, 2025140.07140.07140.07140.07140.071.30%
Jan 21, 2025138.27138.27138.27138.27138.271.48%
Jan 17, 2025136.25136.25136.25136.25136.250.87%
Jan 16, 2025135.07135.07135.07135.07135.07-0.04%
Jan 15, 2025135.13135.13135.13135.13135.131.56%
Jan 14, 2025133.06133.06133.06133.06133.060.24%
Jan 13, 2025132.74132.74132.74132.74132.740.01%
Jan 10, 2025132.73132.73132.73132.73132.73-1.65%
Jan 8, 2025134.95134.95134.95134.95134.950.42%
Jan 7, 2025134.38134.38134.38134.38134.38-1.24%
Jan 6, 2025136.07136.07136.07136.07136.070.67%
Jan 3, 2025135.16135.16135.16135.16135.161.35%
Jan 2, 2025133.36133.36133.36133.36133.36-0.13%
Dec 31, 2024133.54133.54133.54133.54133.54-0.48%
Dec 30, 2024134.19134.19134.19134.19134.19-1.06%
Dec 27, 2024135.63135.63135.63135.63135.63-1.04%