Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.31
+0.40 (0.29%)
Jun 25, 2025, 4:00 PM EDT

FKGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 2025140.31140.31140.31140.31140.310.29%
Jun 24, 2025139.91139.91139.91139.91139.911.29%
Jun 23, 2025138.13138.13138.13138.13138.130.78%
Jun 20, 2025137.06137.06137.06137.06137.06-0.39%
Jun 18, 2025137.59137.59137.59137.59137.59-0.43%
Jun 17, 2025138.19138.19138.19138.19138.19-0.83%
Jun 16, 2025139.34139.34139.34139.34139.341.07%
Jun 13, 2025137.86137.86137.86137.86137.86-1.46%
Jun 12, 2025139.90139.90139.90139.90139.900.34%
Jun 11, 2025139.42139.42139.42139.42139.42-0.17%
Jun 10, 2025139.66139.66139.66139.66139.660.42%
Jun 9, 2025139.07139.07139.07139.07139.070.04%
Jun 6, 2025139.02139.02139.02139.02139.020.87%
Jun 5, 2025137.82137.82137.82137.82137.82-0.04%
Jun 4, 2025137.88137.88137.88137.88137.880.33%
Jun 3, 2025137.43137.43137.43137.43137.430.61%
Jun 2, 2025136.60136.60136.60136.60136.600.20%
May 30, 2025136.33136.33136.33136.33136.330.04%
May 29, 2025136.28136.28136.28136.28136.280.42%
May 28, 2025135.71135.71135.71135.71135.71-0.57%
May 27, 2025136.49136.49136.49136.49136.492.18%
May 23, 2025133.58133.58133.58133.58133.58-0.47%
May 22, 2025134.21134.21134.21134.21134.210.04%
May 21, 2025134.16134.16134.16134.16134.16-1.58%
May 20, 2025136.31136.31136.31136.31136.31-0.33%
May 19, 2025136.76136.76136.76136.76136.760.14%
May 16, 2025136.57136.57136.57136.57136.570.75%
May 15, 2025135.56135.56135.56135.56135.560.47%
May 14, 2025134.92134.92134.92134.92134.92-0.02%
May 13, 2025134.95134.95134.95134.95134.950.58%
May 12, 2025134.17134.17134.17134.17134.173.35%
May 9, 2025129.82129.82129.82129.82129.82-0.15%
May 8, 2025130.01130.01130.01130.01130.010.62%
May 7, 2025129.21129.21129.21129.21129.210.64%
May 6, 2025128.39128.39128.39128.39128.39-0.94%
May 5, 2025129.61129.61129.61129.61129.61-0.31%
May 2, 2025130.01130.01130.01130.01130.011.75%
May 1, 2025127.77127.77127.77127.77127.770.66%
Apr 30, 2025126.93126.93126.93126.93126.930.57%
Apr 29, 2025126.21126.21126.21126.21126.210.61%
Apr 28, 2025125.45125.45125.45125.45125.45-0.14%
Apr 25, 2025125.63125.63125.63125.63125.630.69%
Apr 24, 2025124.77124.77124.77124.77124.772.63%
Apr 23, 2025121.57121.57121.57121.57121.572.00%
Apr 22, 2025119.19119.19119.19119.19119.192.06%
Apr 21, 2025116.78116.78116.78116.78116.78-2.41%
Apr 17, 2025119.67119.67119.67119.67119.67-0.27%
Apr 16, 2025119.99119.99119.99119.99119.99-2.07%
Apr 15, 2025122.53122.53122.53122.53122.53-0.06%
Apr 14, 2025122.60122.60122.60122.60122.600.76%