FKGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	146.25	146.25	146.25	146.25	146.25	-0.67%
Jan 27, 2026	147.23	147.23	147.23	147.23	147.23	0.72%
Jan 26, 2026	146.18	146.18	146.18	146.18	146.18	0.64%
Jan 23, 2026	145.25	145.25	145.25	145.25	145.25	-0.03%
Jan 22, 2026	145.29	145.29	145.29	145.29	145.29	0.53%
Jan 21, 2026	144.52	144.52	144.52	144.52	144.52	1.22%
Jan 20, 2026	142.78	142.78	142.78	142.78	142.78	-2.22%
Jan 16, 2026	146.02	146.02	146.02	146.02	146.02	0.16%
Jan 15, 2026	145.78	145.78	145.78	145.78	145.78	0.67%
Jan 14, 2026	144.81	144.81	144.81	144.81	144.81	-0.71%
Jan 13, 2026	145.85	145.85	145.85	145.85	145.85	-0.36%
Jan 12, 2026	146.37	146.37	146.37	146.37	146.37	0.34%
Jan 9, 2026	145.88	145.88	145.88	145.88	145.88	0.72%
Jan 8, 2026	144.84	144.84	144.84	144.84	144.84	-0.28%
Jan 7, 2026	145.25	145.25	145.25	145.25	145.25	-0.43%
Jan 6, 2026	145.88	145.88	145.88	145.88	145.88	1.06%
Jan 5, 2026	144.35	144.35	144.35	144.35	144.35	0.95%
Jan 2, 2026	142.99	142.99	142.99	142.99	142.99	0.36%
Dec 31, 2025	142.48	142.48	142.48	142.48	142.48	-0.78%
Dec 30, 2025	143.60	143.60	143.60	143.60	143.60	-0.19%
Dec 29, 2025	143.88	143.88	143.88	143.88	143.88	-0.28%
Dec 26, 2025	144.28	144.28	144.28	144.28	144.28	0.10%
Dec 24, 2025	144.14	144.14	144.14	144.14	144.14	0.22%
Dec 23, 2025	143.83	143.83	143.83	143.83	143.83	0.55%
Dec 22, 2025	143.04	143.04	143.04	143.04	143.04	-11.88%
Dec 19, 2025	142.98	142.98	142.98	162.33	142.98	1.22%
Dec 18, 2025	141.26	141.26	141.26	160.37	141.26	0.94%
Dec 17, 2025	139.93	139.93	139.93	158.87	139.93	-1.41%
Dec 16, 2025	141.93	141.93	141.93	161.14	141.93	-0.15%
Dec 15, 2025	142.15	142.15	142.15	161.38	142.14	-0.35%
Dec 12, 2025	142.64	142.64	142.64	161.94	142.64	-1.62%
Dec 11, 2025	144.98	144.98	144.98	164.60	144.98	0.37%
Dec 10, 2025	144.45	144.45	144.45	164.00	144.45	0.62%
Dec 9, 2025	143.56	143.56	143.56	162.99	143.56	-0.29%
Dec 8, 2025	143.98	143.98	143.98	163.46	143.98	-0.23%
Dec 5, 2025	144.30	144.30	144.30	163.83	144.30	0.09%
Dec 4, 2025	144.17	144.17	144.17	163.68	144.17	-0.04%
Dec 3, 2025	144.23	144.23	144.23	163.75	144.23	0.15%
Dec 2, 2025	144.01	144.01	144.01	163.50	144.01	0.45%
Dec 1, 2025	143.37	143.37	143.37	162.77	143.37	-0.60%
Nov 28, 2025	144.23	144.23	144.23	163.75	144.23	0.47%
Nov 26, 2025	143.56	143.56	143.56	162.99	143.56	0.43%
Nov 25, 2025	142.96	142.96	142.96	162.30	142.95	0.93%
Nov 24, 2025	141.64	141.64	141.64	160.81	141.64	1.45%
Nov 21, 2025	139.62	139.62	139.62	158.51	139.62	0.97%
Nov 20, 2025	138.28	138.28	138.28	156.99	138.28	-1.73%
Nov 19, 2025	140.72	140.72	140.72	159.76	140.72	0.73%
Nov 18, 2025	139.70	139.70	139.70	158.60	139.70	-0.96%
Nov 17, 2025	141.04	141.04	141.04	160.13	141.04	-0.89%
Nov 14, 2025	142.30	142.30	142.30	161.56	142.30	-0.19%