Franklin Growth A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.32
+0.05 (0.03%)
Oct 31, 2025, 4:00 PM EDT
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | 0.03% |
| Oct 30, 2025 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | -0.57% |
| Oct 29, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | -0.10% |
| Oct 28, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 0.19% |
| Oct 27, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 1.01% |
| Oct 24, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.61% |
| Oct 23, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | 1.08% |
| Oct 22, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | -0.41% |
| Oct 21, 2025 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | 0.24% |
| Oct 20, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | 1.09% |
| Oct 17, 2025 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.35% |
| Oct 16, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | -0.27% |
| Oct 15, 2025 | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | 0.15% |
| Oct 14, 2025 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | -0.23% |
| Oct 13, 2025 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | 1.54% |
| Oct 10, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | -2.77% |
| Oct 9, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -0.31% |
| Oct 8, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | 0.75% |
| Oct 7, 2025 | 152.78 | 152.78 | 152.78 | 152.78 | 152.78 | -0.55% |
| Oct 6, 2025 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 0.44% |
| Oct 3, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.19% |
| Oct 2, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | 0.25% |
| Oct 1, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.49% |
| Sep 30, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 0.80% |
| Sep 29, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | 0.35% |
| Sep 26, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.54% |
| Sep 25, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -0.41% |
| Sep 24, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | -0.66% |
| Sep 23, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.84% |
| Sep 22, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.52% |
| Sep 19, 2025 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | 0.45% |
| Sep 18, 2025 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | 0.91% |
| Sep 17, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | -0.15% |
| Sep 16, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.21% |
| Sep 15, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | 0.59% |
| Sep 12, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.52% |
| Sep 11, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0.88% |
| Sep 10, 2025 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | -0.49% |
| Sep 9, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | 0.08% |
| Sep 8, 2025 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | 0.43% |
| Sep 5, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -0.34% |
| Sep 4, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0.83% |
| Sep 3, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.40% |
| Sep 2, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -0.76% |
| Aug 29, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -0.76% |
| Aug 28, 2025 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | 0.32% |
| Aug 27, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0.22% |
| Aug 26, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.45% |
| Aug 25, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -0.51% |
| Aug 22, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.32% |