Franklin Growth A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.41
+0.59 (0.40%)
Sep 3, 2025, 4:00 PM EDT
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -0.76% |
| Aug 29, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -0.76% |
| Aug 28, 2025 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | 0.32% |
| Aug 27, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | 0.22% |
| Aug 26, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.45% |
| Aug 25, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -0.51% |
| Aug 22, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.32% |
| Aug 21, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.52% |
| Aug 20, 2025 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -0.26% |
| Aug 19, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | -0.61% |
| Aug 18, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | 0.17% |
| Aug 15, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.17% |
| Aug 14, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | -0.01% |
| Aug 13, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.24% |
| Aug 12, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 1.17% |
| Aug 11, 2025 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | -0.39% |
| Aug 8, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.60% |
| Aug 7, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | -0.42% |
| Aug 6, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.50% |
| Aug 5, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -0.46% |
| Aug 4, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | 1.66% |
| Aug 1, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -1.50% |
| Jul 31, 2025 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | -0.40% |
| Jul 30, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | -0.16% |
| Jul 29, 2025 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | -0.21% |
| Jul 28, 2025 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 0.18% |
| Jul 25, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 0.37% |
| Jul 24, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0.53% |
| Jul 23, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | 0.81% |
| Jul 22, 2025 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 0.17% |
| Jul 21, 2025 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | -0.05% |
| Jul 18, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | -0.07% |
| Jul 17, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 0.63% |
| Jul 16, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.17% |
| Jul 15, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | -0.26% |
| Jul 14, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0.22% |
| Jul 11, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.34% |
| Jul 10, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | -0.19% |
| Jul 9, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 0.74% |
| Jul 8, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -0.16% |
| Jul 7, 2025 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | -0.71% |
| Jul 3, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.93% |
| Jul 2, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0.41% |
| Jul 1, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -0.13% |
| Jun 30, 2025 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | 0.50% |
| Jun 27, 2025 | 142.22 | 142.22 | 142.22 | 142.22 | 142.22 | 0.61% |
| Jun 26, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 0.75% |
| Jun 25, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.29% |
| Jun 24, 2025 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 1.29% |
| Jun 23, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.78% |