Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.41
-0.77 (-0.54%)
At close: Jun 16, 2026
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | -0.54% |
| Jun 15, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 1.86% |
| Jun 12, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 0.11% |
| Jun 11, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 1.48% |
| Jun 10, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -1.96% |
| Jun 9, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0.39% |
| Jun 8, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0.11% |
| Jun 5, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -2.49% |
| Jun 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.63% |
| Jun 3, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -0.76% |
| Jun 2, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | -0.29% |
| Jun 1, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.44% |
| May 29, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.11% |
| May 28, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 1.01% |
| May 27, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.25% |
| May 26, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 0.62% |
| May 22, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.30% |
| May 21, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.09% |
| May 20, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 1.15% |
| May 19, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | -0.90% |
| May 18, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 0.11% |
| May 15, 2026 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | -1.30% |
| May 14, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.86% |
| May 13, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | 0.73% |
| May 12, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.03% |
| May 11, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -0.33% |
| May 8, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -0.01% |
| May 7, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.37% |
| May 6, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | 1.52% |
| May 5, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 0.15% |
| May 4, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -0.39% |
| May 1, 2026 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | -0.14% |
| Apr 30, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0.89% |
| Apr 29, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | -0.29% |
| Apr 28, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | -0.91% |
| Apr 27, 2026 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | 0.06% |
| Apr 24, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.96% |
| Apr 23, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.27% |
| Apr 22, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.73% |
| Apr 21, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -0.72% |
| Apr 20, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -0.11% |
| Apr 17, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 1.24% |
| Apr 16, 2026 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.15% |
| Apr 15, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0.53% |
| Apr 14, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 1.27% |
| Apr 13, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 1.29% |
| Apr 10, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
| Apr 9, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0.44% |
| Apr 8, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 3.01% |
| Apr 7, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.23% |