FKGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	144.46	144.46	144.46	144.46	144.46	-1.81%
Oct 29, 2026	147.12	147.12	147.12	147.12	147.12	-0.37%
Oct 28, 2026	147.66	147.66	147.66	147.66	147.66	0.36%
Oct 27, 2026	147.13	147.13	147.13	147.13	147.13	0.68%
Oct 26, 2026	146.14	146.14	146.14	146.14	146.14	0.87%
Oct 23, 2026	144.88	144.88	144.88	144.88	144.88	-0.29%
Oct 22, 2026	145.30	145.30	145.30	145.30	145.30	-1.88%
Oct 21, 2026	148.09	148.09	148.09	148.09	148.09	0.60%
Oct 20, 2026	147.21	147.21	147.21	147.21	147.21	0.04%
Oct 19, 2026	147.15	147.15	147.15	147.15	147.15	0.59%
Oct 16, 2026	146.29	146.29	146.29	146.29	146.29	-1.30%
Oct 15, 2026	148.21	148.21	148.21	148.21	148.21	0.37%
Oct 14, 2026	147.66	147.66	147.66	147.66	147.66	-1.30%
Oct 13, 2026	149.61	149.61	149.61	149.61	149.61	0.07%
Oct 12, 2026	149.51	149.51	149.51	149.51	149.51	-0.20%
Oct 9, 2026	149.81	149.81	149.81	149.81	149.81	0.93%
Oct 8, 2026	148.43	148.43	148.43	148.43	148.43	-0.84%
Oct 7, 2026	149.68	149.68	149.68	149.68	149.68	-0.54%
Oct 6, 2026	150.50	150.50	150.50	150.50	150.50	0.59%
Oct 5, 2026	149.61	149.61	149.61	149.61	149.61	0.98%
Oct 2, 2026	148.16	148.16	148.16	148.16	148.16	1.19%
Oct 1, 2026	146.42	146.42	146.42	146.42	146.42	-0.10%
Sep 30, 2026	146.56	146.56	146.56	146.56	146.56	-0.25%
Sep 29, 2026	146.92	146.92	146.92	146.92	146.92	0.29%
Sep 28, 2026	146.49	146.49	146.49	146.49	146.49	-0.53%
Sep 25, 2026	147.27	147.27	147.27	147.27	147.27	0.58%
Sep 24, 2026	146.42	146.42	146.42	146.42	146.42	-0.09%
Sep 23, 2026	146.55	146.55	146.55	146.55	146.55	-0.60%
Sep 22, 2026	147.44	147.44	147.44	147.44	147.44	0.20%
Sep 21, 2026	147.15	147.15	147.15	147.15	147.15	1.85%
Sep 18, 2026	144.48	144.48	144.48	144.48	144.48	0.39%
Sep 17, 2026	143.92	143.92	143.92	143.92	143.92	1.07%
Sep 16, 2026	142.39	142.39	142.39	142.39	142.39	-0.29%
Sep 15, 2026	142.80	142.80	142.80	142.80	142.80	-0.45%
Sep 14, 2026	143.44	143.44	143.44	143.44	143.44	-0.52%
Sep 11, 2026	144.19	144.19	144.19	144.19	144.19	0.92%
Sep 10, 2026	142.88	142.88	142.88	142.88	142.88	-0.64%
Sep 9, 2026	143.80	143.80	143.80	143.80	143.80	-0.72%
Sep 8, 2026	144.84	144.84	144.84	144.84	144.84	-0.64%
Sep 4, 2026	145.78	145.78	145.78	145.78	145.78	-0.42%
Sep 3, 2026	146.39	146.39	146.39	146.39	146.39	1.24%
Sep 2, 2026	144.59	144.59	144.59	144.59	144.59	0.08%
Sep 1, 2026	144.48	144.48	144.48	144.48	144.48	-1.08%
Aug 31, 2026	146.06	146.06	146.06	146.06	146.06	-0.49%
Aug 28, 2026	146.78	146.78	146.78	146.78	146.78	-0.44%
Aug 27, 2026	147.43	147.43	147.43	147.43	147.43	0.87%
Aug 26, 2026	146.16	146.16	146.16	146.16	146.16	-0.07%
Aug 25, 2026	146.26	146.26	146.26	146.26	146.26	0.29%
Aug 24, 2026	145.84	145.84	145.84	145.84	145.84	-0.09%
Aug 21, 2026	145.97	145.97	145.97	145.97	145.97	0.38%