Skip to main content
logo
Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.44
+2.12 (1.52%)
At close: May 6, 2026

FKGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 2026141.44141.44141.44141.44-1.52%
May 5, 2026139.32139.32139.32139.32139.320.15%
May 4, 2026139.11139.11139.11139.11139.11-0.39%
May 1, 2026139.66139.66139.66139.66139.66-0.14%
Apr 30, 2026139.86139.86139.86139.86139.860.89%
Apr 29, 2026138.63138.63138.63138.63138.63-0.29%
Apr 28, 2026139.04139.04139.04139.04139.04-0.91%
Apr 27, 2026140.32140.32140.32140.32140.320.06%
Apr 24, 2026140.24140.24140.24140.24140.240.96%
Apr 23, 2026138.90138.90138.90138.90138.90-0.27%
Apr 22, 2026139.27139.27139.27139.27139.270.73%
Apr 21, 2026138.26138.26138.26138.26138.26-0.72%
Apr 20, 2026139.26139.26139.26139.26139.26-0.11%
Apr 17, 2026139.42139.42139.42139.42139.421.24%
Apr 16, 2026137.71137.71137.71137.71137.71-0.15%
Apr 15, 2026137.92137.92137.92137.92137.920.53%
Apr 14, 2026137.19137.19137.19137.19137.191.27%
Apr 13, 2026135.47135.47135.47135.47135.471.29%
Apr 10, 2026133.74133.74133.74133.74133.74-
Apr 9, 2026133.74133.74133.74133.74133.740.44%
Apr 8, 2026133.15133.15133.15133.15133.153.01%
Apr 7, 2026129.26129.26129.26129.26129.260.23%
Apr 6, 2026128.96128.96128.96128.96128.960.40%
Apr 2, 2026128.44128.44128.44128.44128.440.12%
Apr 1, 2026128.28128.28128.28128.28128.280.90%
Mar 31, 2026127.14127.14127.14127.14127.143.23%
Mar 30, 2026123.16123.16123.16123.16123.16-0.33%
Mar 27, 2026123.57123.57123.57123.57123.57-1.94%
Mar 26, 2026126.01126.01126.01126.01126.01-1.85%
Mar 25, 2026128.39128.39128.39128.39128.390.60%
Mar 24, 2026127.62127.62127.62127.62127.62-0.64%
Mar 23, 2026128.44128.44128.44128.44128.441.13%
Mar 20, 2026127.00127.00127.00127.00127.00-1.50%
Mar 19, 2026128.93128.93128.93128.93128.93-0.24%
Mar 18, 2026129.24129.24129.24129.24129.24-1.44%
Mar 17, 2026131.13131.13131.13131.13131.130.15%
Mar 16, 2026130.93130.93130.93130.93130.931.21%
Mar 13, 2026129.36129.36129.36129.36129.36-0.52%
Mar 12, 2026130.04130.04130.04130.04130.04-1.69%
Mar 11, 2026132.28132.28132.28132.28132.28-0.29%
Mar 10, 2026132.67132.67132.67132.67132.67-0.38%
Mar 9, 2026133.18133.18133.18133.18133.181.02%
Mar 6, 2026131.83131.83131.83131.83131.83-1.55%
Mar 5, 2026133.91133.91133.91133.91133.91-0.41%
Mar 4, 2026134.46134.46134.46134.46134.460.74%
Mar 3, 2026133.47133.47133.47133.47133.47-1.02%
Mar 2, 2026134.84134.84134.84134.84134.84-0.01%
Feb 27, 2026134.86134.86134.86134.86134.86-0.19%
Feb 26, 2026135.11135.11135.11135.11135.11-0.73%
Feb 25, 2026136.11136.11136.11136.11136.110.96%