FKGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	142.41	142.41	142.41	142.41	142.41	-0.70%
Jul 6, 2026	143.42	143.42	143.42	143.42	143.42	0.70%
Jul 2, 2026	142.42	142.42	142.42	142.42	142.42	0.12%
Jul 1, 2026	142.25	142.25	142.25	142.25	142.25	0.17%
Jun 30, 2026	142.01	142.01	142.01	142.01	142.01	1.26%
Jun 29, 2026	140.24	140.24	140.24	140.24	140.24	1.04%
Jun 26, 2026	138.80	138.80	138.80	138.80	138.80	-0.06%
Jun 25, 2026	138.88	138.88	138.88	138.88	138.88	-0.22%
Jun 24, 2026	139.19	139.19	139.19	139.19	139.19	0.18%
Jun 23, 2026	138.94	138.94	138.94	138.94	138.94	-1.50%
Jun 22, 2026	141.05	141.05	141.05	141.05	141.05	-1.02%
Jun 18, 2026	142.51	142.51	142.51	142.51	142.51	1.17%
Jun 17, 2026	140.86	140.86	140.86	140.86	140.86	-1.09%
Jun 16, 2026	142.41	142.41	142.41	142.41	142.41	-0.54%
Jun 15, 2026	143.18	143.18	143.18	143.18	143.18	1.86%
Jun 12, 2026	140.56	140.56	140.56	140.56	140.56	0.11%
Jun 11, 2026	140.41	140.41	140.41	140.41	140.41	1.48%
Jun 10, 2026	138.36	138.36	138.36	138.36	138.36	-1.96%
Jun 9, 2026	141.12	141.12	141.12	141.12	141.12	0.39%
Jun 8, 2026	140.57	140.57	140.57	140.57	140.57	0.11%
Jun 5, 2026	140.41	140.41	140.41	140.41	140.41	-2.49%
Jun 4, 2026	144.00	144.00	144.00	144.00	144.00	0.63%
Jun 3, 2026	143.10	143.10	143.10	143.10	143.10	-0.76%
Jun 2, 2026	144.19	144.19	144.19	144.19	144.19	-0.29%
Jun 1, 2026	144.61	144.61	144.61	144.61	144.61	0.44%
May 29, 2026	143.98	143.98	143.98	143.98	143.98	0.11%
May 28, 2026	143.82	143.82	143.82	143.82	143.82	1.01%
May 27, 2026	142.38	142.38	142.38	142.38	142.38	-0.25%
May 26, 2026	142.73	142.73	142.73	142.73	142.73	0.62%
May 22, 2026	141.85	141.85	141.85	141.85	141.85	0.30%
May 21, 2026	141.42	141.42	141.42	141.42	141.42	0.09%
May 20, 2026	141.29	141.29	141.29	141.29	141.29	1.15%
May 19, 2026	139.68	139.68	139.68	139.68	139.68	-0.90%
May 18, 2026	140.95	140.95	140.95	140.95	140.95	0.11%
May 15, 2026	140.79	140.79	140.79	140.79	140.79	-1.30%
May 14, 2026	142.64	142.64	142.64	142.64	142.64	0.86%
May 13, 2026	141.43	141.43	141.43	141.43	141.43	0.73%
May 12, 2026	140.40	140.40	140.40	140.40	140.40	-0.03%
May 11, 2026	140.44	140.44	140.44	140.44	140.44	-0.33%
May 8, 2026	140.90	140.90	140.90	140.90	140.90	-0.01%
May 7, 2026	140.92	140.92	140.92	140.92	140.92	-0.37%
May 6, 2026	141.44	141.44	141.44	141.44	141.44	1.52%
May 5, 2026	139.32	139.32	139.32	139.32	139.32	0.15%
May 4, 2026	139.11	139.11	139.11	139.11	139.11	-0.39%
May 1, 2026	139.66	139.66	139.66	139.66	139.66	-0.14%
Apr 30, 2026	139.86	139.86	139.86	139.86	139.86	0.89%
Apr 29, 2026	138.63	138.63	138.63	138.63	138.63	-0.29%
Apr 28, 2026	139.04	139.04	139.04	139.04	139.04	-0.91%
Apr 27, 2026	140.32	140.32	140.32	140.32	140.32	0.06%
Apr 24, 2026	140.24	140.24	140.24	140.24	140.24	0.96%