Franklin Growth Series Class A (FKGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.92
+0.73 (0.53%)
At close: Apr 15, 2026
FKGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0.53% |
| Apr 14, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 1.27% |
| Apr 13, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 1.29% |
| Apr 10, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
| Apr 9, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0.44% |
| Apr 8, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 3.01% |
| Apr 7, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.23% |
| Apr 6, 2026 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0.40% |
| Apr 2, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.12% |
| Apr 1, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.90% |
| Mar 31, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 3.23% |
| Mar 30, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | -0.33% |
| Mar 27, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -1.94% |
| Mar 26, 2026 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | -1.85% |
| Mar 25, 2026 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | 0.60% |
| Mar 24, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -0.64% |
| Mar 23, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 1.13% |
| Mar 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.50% |
| Mar 19, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -0.24% |
| Mar 18, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -1.44% |
| Mar 17, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | 0.15% |
| Mar 16, 2026 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 1.21% |
| Mar 13, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | -0.52% |
| Mar 12, 2026 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | -1.69% |
| Mar 11, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | -0.29% |
| Mar 10, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | -0.38% |
| Mar 9, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 1.02% |
| Mar 6, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -1.55% |
| Mar 5, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -0.41% |
| Mar 4, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.74% |
| Mar 3, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -1.02% |
| Mar 2, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.01% |
| Feb 27, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | -0.19% |
| Feb 26, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.73% |
| Feb 25, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.96% |
| Feb 24, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0.86% |
| Feb 23, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -1.15% |
| Feb 20, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.63% |
| Feb 19, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0.16% |
| Feb 18, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.71% |
| Feb 17, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0.20% |
| Feb 13, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 0.26% |
| Feb 12, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -1.29% |
| Feb 11, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | -0.41% |
| Feb 10, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -0.49% |
| Feb 9, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0.72% |
| Feb 6, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 1.82% |
| Feb 5, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -1.29% |
| Feb 4, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.85% |
| Feb 3, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.50% |