FKGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	149.14	149.14	149.14	149.14	149.14	0.67%
Aug 6, 2026	148.15	148.15	148.15	148.15	148.15	0.27%
Aug 5, 2026	147.75	147.75	147.75	147.75	147.75	0.09%
Aug 4, 2026	147.62	147.62	147.62	147.62	147.62	1.50%
Aug 3, 2026	145.44	145.44	145.44	145.44	145.44	1.62%
Jul 31, 2026	143.12	143.12	143.12	143.12	143.12	1.42%
Jul 30, 2026	141.12	141.12	141.12	141.12	141.12	1.66%
Jul 29, 2026	138.81	138.81	138.81	138.81	138.81	-1.20%
Jul 28, 2026	140.50	140.50	140.50	140.50	140.50	0.24%
Jul 27, 2026	140.16	140.16	140.16	140.16	140.16	0.09%
Jul 24, 2026	140.04	140.04	140.04	140.04	140.04	-0.11%
Jul 23, 2026	140.20	140.20	140.20	140.20	140.20	-0.88%
Jul 22, 2026	141.44	141.44	141.44	141.44	141.44	-0.05%
Jul 21, 2026	141.51	141.51	141.51	141.51	141.51	0.22%
Jul 20, 2026	141.20	141.20	141.20	141.20	141.20	-0.15%
Jul 17, 2026	141.41	141.41	141.41	141.41	141.41	-1.48%
Jul 16, 2026	143.53	143.53	143.53	143.53	143.53	-0.53%
Jul 15, 2026	144.29	144.29	144.29	144.29	144.29	0.71%
Jul 14, 2026	143.27	143.27	143.27	143.27	143.27	0.59%
Jul 13, 2026	142.43	142.43	142.43	142.43	142.43	-0.81%
Jul 10, 2026	143.60	143.60	143.60	143.60	143.60	0.31%
Jul 9, 2026	143.16	143.16	143.16	143.16	143.16	0.86%
Jul 8, 2026	141.94	141.94	141.94	141.94	141.94	-0.33%
Jul 7, 2026	142.41	142.41	142.41	142.41	142.41	-0.70%
Jul 6, 2026	143.42	143.42	143.42	143.42	143.42	0.70%
Jul 2, 2026	142.42	142.42	142.42	142.42	142.42	0.12%
Jul 1, 2026	142.25	142.25	142.25	142.25	142.25	0.17%
Jun 30, 2026	142.01	142.01	142.01	142.01	142.01	1.26%
Jun 29, 2026	140.24	140.24	140.24	140.24	140.24	1.04%
Jun 26, 2026	138.80	138.80	138.80	138.80	138.80	-0.06%
Jun 25, 2026	138.88	138.88	138.88	138.88	138.88	-0.22%
Jun 24, 2026	139.19	139.19	139.19	139.19	139.19	0.18%
Jun 23, 2026	138.94	138.94	138.94	138.94	138.94	-1.50%
Jun 22, 2026	141.05	141.05	141.05	141.05	141.05	-1.02%
Jun 18, 2026	142.51	142.51	142.51	142.51	142.51	1.17%
Jun 17, 2026	140.86	140.86	140.86	140.86	140.86	-1.09%
Jun 16, 2026	142.41	142.41	142.41	142.41	142.41	-0.54%
Jun 15, 2026	143.18	143.18	143.18	143.18	143.18	1.86%
Jun 12, 2026	140.56	140.56	140.56	140.56	140.56	0.11%
Jun 11, 2026	140.41	140.41	140.41	140.41	140.41	1.48%
Jun 10, 2026	138.36	138.36	138.36	138.36	138.36	-1.96%
Jun 9, 2026	141.12	141.12	141.12	141.12	141.12	0.39%
Jun 8, 2026	140.57	140.57	140.57	140.57	140.57	0.11%
Jun 5, 2026	140.41	140.41	140.41	140.41	140.41	-2.49%
Jun 4, 2026	144.00	144.00	144.00	144.00	144.00	0.63%
Jun 3, 2026	143.10	143.10	143.10	143.10	143.10	-0.76%
Jun 2, 2026	144.19	144.19	144.19	144.19	144.19	-0.29%
Jun 1, 2026	144.61	144.61	144.61	144.61	144.61	0.44%
May 29, 2026	143.98	143.98	143.98	143.98	143.98	0.11%
May 28, 2026	143.82	143.82	143.82	143.82	143.82	1.01%