FKGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	142.73	142.73	142.73	142.73	142.73	0.62%
May 22, 2026	141.85	141.85	141.85	141.85	141.85	0.30%
May 21, 2026	141.42	141.42	141.42	141.42	141.42	0.09%
May 20, 2026	141.29	141.29	141.29	141.29	141.29	1.15%
May 19, 2026	139.68	139.68	139.68	139.68	139.68	-0.90%
May 18, 2026	140.95	140.95	140.95	140.95	140.95	0.11%
May 15, 2026	140.79	140.79	140.79	140.79	140.79	-1.30%
May 14, 2026	142.64	142.64	142.64	142.64	142.64	0.86%
May 13, 2026	141.43	141.43	141.43	141.43	141.43	0.73%
May 12, 2026	140.40	140.40	140.40	140.40	140.40	-0.03%
May 11, 2026	140.44	140.44	140.44	140.44	140.44	-0.33%
May 8, 2026	140.90	140.90	140.90	140.90	140.90	-0.01%
May 7, 2026	140.92	140.92	140.92	140.92	140.92	-0.37%
May 6, 2026	141.44	141.44	141.44	141.44	141.44	1.52%
May 5, 2026	139.32	139.32	139.32	139.32	139.32	0.15%
May 4, 2026	139.11	139.11	139.11	139.11	139.11	-0.39%
May 1, 2026	139.66	139.66	139.66	139.66	139.66	-0.14%
Apr 30, 2026	139.86	139.86	139.86	139.86	139.86	0.89%
Apr 29, 2026	138.63	138.63	138.63	138.63	138.63	-0.29%
Apr 28, 2026	139.04	139.04	139.04	139.04	139.04	-0.91%
Apr 27, 2026	140.32	140.32	140.32	140.32	140.32	0.06%
Apr 24, 2026	140.24	140.24	140.24	140.24	140.24	0.96%
Apr 23, 2026	138.90	138.90	138.90	138.90	138.90	-0.27%
Apr 22, 2026	139.27	139.27	139.27	139.27	139.27	0.73%
Apr 21, 2026	138.26	138.26	138.26	138.26	138.26	-0.72%
Apr 20, 2026	139.26	139.26	139.26	139.26	139.26	-0.11%
Apr 17, 2026	139.42	139.42	139.42	139.42	139.42	1.24%
Apr 16, 2026	137.71	137.71	137.71	137.71	137.71	-0.15%
Apr 15, 2026	137.92	137.92	137.92	137.92	137.92	0.53%
Apr 14, 2026	137.19	137.19	137.19	137.19	137.19	1.27%
Apr 13, 2026	135.47	135.47	135.47	135.47	135.47	1.29%
Apr 10, 2026	133.74	133.74	133.74	133.74	133.74	-
Apr 9, 2026	133.74	133.74	133.74	133.74	133.74	0.44%
Apr 8, 2026	133.15	133.15	133.15	133.15	133.15	3.01%
Apr 7, 2026	129.26	129.26	129.26	129.26	129.26	0.23%
Apr 6, 2026	128.96	128.96	128.96	128.96	128.96	0.40%
Apr 2, 2026	128.44	128.44	128.44	128.44	128.44	0.12%
Apr 1, 2026	128.28	128.28	128.28	128.28	128.28	0.90%
Mar 31, 2026	127.14	127.14	127.14	127.14	127.14	3.23%
Mar 30, 2026	123.16	123.16	123.16	123.16	123.16	-0.33%
Mar 27, 2026	123.57	123.57	123.57	123.57	123.57	-1.94%
Mar 26, 2026	126.01	126.01	126.01	126.01	126.01	-1.85%
Mar 25, 2026	128.39	128.39	128.39	128.39	128.39	0.60%
Mar 24, 2026	127.62	127.62	127.62	127.62	127.62	-0.64%
Mar 23, 2026	128.44	128.44	128.44	128.44	128.44	1.13%
Mar 20, 2026	127.00	127.00	127.00	127.00	127.00	-1.50%
Mar 19, 2026	128.93	128.93	128.93	128.93	128.93	-0.24%
Mar 18, 2026	129.24	129.24	129.24	129.24	129.24	-1.44%
Mar 17, 2026	131.13	131.13	131.13	131.13	131.13	0.15%
Mar 16, 2026	130.93	130.93	130.93	130.93	130.93	1.21%