FKGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	146.78	146.78	146.78	146.78	146.78	-0.44%
Aug 27, 2026	147.43	147.43	147.43	147.43	147.43	0.87%
Aug 26, 2026	146.16	146.16	146.16	146.16	146.16	-0.07%
Aug 25, 2026	146.26	146.26	146.26	146.26	146.26	0.29%
Aug 24, 2026	145.84	145.84	145.84	145.84	145.84	-0.09%
Aug 21, 2026	145.97	145.97	145.97	145.97	145.97	0.38%
Aug 20, 2026	145.42	145.42	145.42	145.42	145.42	-0.78%
Aug 19, 2026	146.57	146.57	146.57	146.57	146.57	-0.02%
Aug 18, 2026	146.60	146.60	146.60	146.60	146.60	-0.87%
Aug 17, 2026	147.89	147.89	147.89	147.89	147.89	-0.63%
Aug 14, 2026	148.83	148.83	148.83	148.83	148.83	-0.32%
Aug 13, 2026	149.31	149.31	149.31	149.31	149.31	0.30%
Aug 12, 2026	148.87	148.87	148.87	148.87	148.87	0.09%
Aug 11, 2026	148.74	148.74	148.74	148.74	148.74	-0.27%
Aug 10, 2026	149.15	149.15	149.15	149.15	149.15	0.01%
Aug 7, 2026	149.14	149.14	149.14	149.14	149.14	0.67%
Aug 6, 2026	148.15	148.15	148.15	148.15	148.15	0.27%
Aug 5, 2026	147.75	147.75	147.75	147.75	147.75	0.09%
Aug 4, 2026	147.62	147.62	147.62	147.62	147.62	1.50%
Aug 3, 2026	145.44	145.44	145.44	145.44	145.44	1.62%
Jul 31, 2026	143.12	143.12	143.12	143.12	143.12	1.42%
Jul 30, 2026	141.12	141.12	141.12	141.12	141.12	1.66%
Jul 29, 2026	138.81	138.81	138.81	138.81	138.81	-1.20%
Jul 28, 2026	140.50	140.50	140.50	140.50	140.50	0.24%
Jul 27, 2026	140.16	140.16	140.16	140.16	140.16	0.09%
Jul 24, 2026	140.04	140.04	140.04	140.04	140.04	-0.11%
Jul 23, 2026	140.20	140.20	140.20	140.20	140.20	-0.88%
Jul 22, 2026	141.44	141.44	141.44	141.44	141.44	-0.05%
Jul 21, 2026	141.51	141.51	141.51	141.51	141.51	0.22%
Jul 20, 2026	141.20	141.20	141.20	141.20	141.20	-0.15%
Jul 17, 2026	141.41	141.41	141.41	141.41	141.41	-1.48%
Jul 16, 2026	143.53	143.53	143.53	143.53	143.53	-0.53%
Jul 15, 2026	144.29	144.29	144.29	144.29	144.29	0.71%
Jul 14, 2026	143.27	143.27	143.27	143.27	143.27	0.59%
Jul 13, 2026	142.43	142.43	142.43	142.43	142.43	-0.81%
Jul 10, 2026	143.60	143.60	143.60	143.60	143.60	0.31%
Jul 9, 2026	143.16	143.16	143.16	143.16	143.16	0.86%
Jul 8, 2026	141.94	141.94	141.94	141.94	141.94	-0.33%
Jul 7, 2026	142.41	142.41	142.41	142.41	142.41	-0.70%
Jul 6, 2026	143.42	143.42	143.42	143.42	143.42	0.70%
Jul 2, 2026	142.42	142.42	142.42	142.42	142.42	0.12%
Jul 1, 2026	142.25	142.25	142.25	142.25	142.25	0.17%
Jun 30, 2026	142.01	142.01	142.01	142.01	142.01	1.26%
Jun 29, 2026	140.24	140.24	140.24	140.24	140.24	1.04%
Jun 26, 2026	138.80	138.80	138.80	138.80	138.80	-0.06%
Jun 25, 2026	138.88	138.88	138.88	138.88	138.88	-0.22%
Jun 24, 2026	139.19	139.19	139.19	139.19	139.19	0.18%
Jun 23, 2026	138.94	138.94	138.94	138.94	138.94	-1.50%
Jun 22, 2026	141.05	141.05	141.05	141.05	141.05	-1.02%
Jun 18, 2026	142.51	142.51	142.51	142.51	142.51	1.17%