Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.70
-0.03 (-0.52%)
Mar 10, 2026, 9:30 AM EST
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| Mar 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.06% |
| Mar 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.41% |
| Mar 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.02% |
| Mar 4, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Mar 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Mar 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Feb 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Feb 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| Feb 25, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Feb 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% |
| Feb 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% |
| Feb 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Feb 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Feb 18, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Feb 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Feb 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.19% |
| Feb 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.17% |
| Feb 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |
| Feb 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Feb 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Feb 6, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 3.21% |
| Feb 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Feb 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Feb 3, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Feb 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% |
| Jan 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% |
| Jan 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Jan 28, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Jan 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.49% |
| Jan 26, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Jan 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% |
| Jan 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Jan 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.65% |
| Jan 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.62% |
| Jan 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Jan 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.48% |
| Jan 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jan 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Jan 12, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Jan 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Jan 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.52% |
| Jan 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Jan 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Jan 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Jan 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.87% |
| Dec 31, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.04% |
| Dec 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.86% |
| Dec 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Dec 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |