Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.62
-0.06 (-1.06%)
Jun 25, 2025, 4:00 PM EDT
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Jun 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% |
| Jun 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% |
| Jun 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| Jun 23, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
| Jun 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Jun 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
| Jun 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
| Jun 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.56% |
| Jun 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Jun 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Jun 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jun 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jun 6, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.45% |
| Jun 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Jun 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Jun 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.30% |
| Jun 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
| May 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| May 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.30% |
| May 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| May 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| May 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.56% |
| May 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.48% |
| May 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| May 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| May 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| May 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| May 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| May 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.14% |
| May 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| May 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| May 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% |
| May 6, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| May 5, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| May 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.57% |
| May 1, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Apr 30, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Apr 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Apr 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Apr 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.76% |
| Apr 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.43% |
| Apr 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.57% |
| Apr 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.50% |
| Apr 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Apr 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |