Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.01
-0.01 (-0.17%)
Feb 25, 2025, 10:03 AM EST
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.51% |
| Feb 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Feb 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Feb 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Feb 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.27% |
| Feb 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.12% |
| Feb 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.95% |
| Feb 19, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Feb 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Feb 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Feb 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Feb 12, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Feb 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Feb 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Feb 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.09% |
| Feb 6, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Feb 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Feb 4, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% |
| Feb 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.41% |
| Jan 31, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.93% |
| Jan 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Jan 29, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jan 28, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.47% |
| Jan 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.15% |
| Jan 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Jan 23, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Jan 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Jan 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.88% |
| Jan 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Jan 16, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Jan 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.10% |
| Jan 14, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.48% |
| Jan 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jan 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| Jan 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Jan 7, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| Jan 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Jan 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.47% |
| Jan 2, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
| Dec 31, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
| Dec 30, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
| Dec 27, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.28% |
| Dec 26, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.65% |
| Dec 24, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| Dec 23, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.65% |
| Dec 20, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Dec 19, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Dec 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.39% |
| Dec 17, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Dec 16, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -48.53% |
| Dec 13, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.41% |
| Dec 12, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| Dec 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Dec 10, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Dec 9, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.37% |
| Dec 6, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Dec 5, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.21% |
| Dec 4, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Dec 3, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Dec 2, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Nov 29, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Nov 27, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Nov 26, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Nov 25, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Nov 22, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.63% |
| Nov 21, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.50% |
| Nov 20, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Nov 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Nov 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Nov 15, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.57% |
| Nov 14, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Nov 13, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.15% |
| Nov 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| Nov 11, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.79% |
| Nov 8, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Nov 7, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Nov 6, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 5.37% |
| Nov 5, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.24% |
| Nov 4, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| Nov 1, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.49% |
| Oct 31, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.62% |
| Oct 30, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.73% |
| Oct 29, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Oct 28, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Oct 25, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Oct 24, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Oct 23, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Oct 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Oct 21, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.18% |
| Oct 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Oct 17, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Oct 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Oct 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Oct 14, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Oct 11, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Oct 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
| Oct 9, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Oct 8, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Oct 7, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.03% |
| Oct 4, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.37% |