Fidelity Small Cap Stock K6 (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.23
+0.01 (0.16%)
Sep 29, 2025, 4:00 PM EDT
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.30% |
| Sep 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Sep 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
| Sep 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Sep 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Sep 19, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Sep 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% |
| Sep 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Sep 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Sep 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Sep 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.27% |
| Sep 11, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.45% |
| Sep 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Sep 9, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
| Sep 8, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Sep 5, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| Sep 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% |
| Sep 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Sep 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Aug 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% |
| Aug 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Aug 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Aug 26, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Aug 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Aug 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 3.18% |
| Aug 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Aug 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Aug 19, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
| Aug 18, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Aug 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| Aug 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.31% |
| Aug 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Aug 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.73% |
| Aug 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Aug 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Aug 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Aug 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| Aug 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Aug 4, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.92% |
| Aug 1, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% |
| Jul 31, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.36% |
| Jul 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Jul 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Jul 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Jul 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Jul 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Jul 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% |
| Jul 22, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Jul 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Jul 18, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.67% |