Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.28
+0.04 (0.64%)
May 13, 2025, 4:00 PM EDT
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| May 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
| May 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.14% |
| May 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| May 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| May 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% |
| May 6, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |
| May 5, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| May 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.57% |
| May 1, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Apr 30, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Apr 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Apr 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Apr 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.76% |
| Apr 23, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.43% |
| Apr 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.57% |
| Apr 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.50% |
| Apr 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Apr 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% |
| Apr 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Apr 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.45% |
| Apr 11, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.47% |
| Apr 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -3.20% |
| Apr 9, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 8.06% |
| Apr 8, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.25% |
| Apr 7, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.93% |
| Apr 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -4.27% |
| Apr 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -5.39% |
| Apr 2, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.71% |
| Apr 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Mar 31, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Mar 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.35% |
| Mar 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Mar 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Mar 25, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Mar 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.39% |
| Mar 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Mar 20, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Mar 19, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.72% |
| Mar 18, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Mar 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Mar 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2.12% |
| Mar 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.22% |
| Mar 12, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Mar 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Mar 10, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.08% |
| Mar 7, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Mar 6, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.37% |
| Mar 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |