Fidelity Small Cap Stock K6 (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.25
+0.13 (2.12%)
Sep 4, 2025, 4:00 PM EDT
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.12% |
| Sep 3, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| Sep 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Aug 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% |
| Aug 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Aug 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Aug 26, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Aug 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Aug 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 3.18% |
| Aug 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
| Aug 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Aug 19, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
| Aug 18, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Aug 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| Aug 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.31% |
| Aug 13, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Aug 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.73% |
| Aug 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Aug 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
| Aug 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Aug 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% |
| Aug 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Aug 4, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.92% |
| Aug 1, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% |
| Jul 31, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.36% |
| Jul 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| Jul 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Jul 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Jul 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Jul 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Jul 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% |
| Jul 22, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.85% |
| Jul 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| Jul 18, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.67% |
| Jul 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.36% |
| Jul 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.03% |
| Jul 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% |
| Jul 14, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| Jul 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Jul 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Jul 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Jul 8, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jul 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% |
| Jul 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Jul 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% |
| Jul 1, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
| Jun 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Jun 27, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Jun 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% |
| Jun 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% |