Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.95
+0.08 (1.36%)
Jul 17, 2025, 9:30 AM EDT

FKICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 20255.955.955.955.955.951.36%
Jul 16, 20255.875.875.875.875.871.03%
Jul 15, 20255.815.815.815.815.81-1.86%
Jul 14, 20255.925.925.925.925.920.68%
Jul 11, 20255.885.885.885.885.88-0.84%
Jul 10, 20255.935.935.935.935.930.51%
Jul 9, 20255.905.905.905.905.901.03%
Jul 8, 20255.845.845.845.845.840.17%
Jul 7, 20255.835.835.835.835.83-1.19%
Jul 3, 20255.905.905.905.905.901.03%
Jul 2, 20255.845.845.845.845.841.04%
Jul 1, 20255.785.785.785.785.780.70%
Jun 30, 20255.745.745.745.745.740.17%
Jun 27, 20255.735.735.735.735.730.53%
Jun 26, 20255.705.705.705.705.701.42%
Jun 25, 20255.625.625.625.625.62-1.06%
Jun 24, 20255.685.685.685.685.681.79%
Jun 23, 20255.585.585.585.585.581.45%
Jun 20, 20255.505.505.505.505.50-0.18%
Jun 18, 20255.515.515.515.515.510.18%
Jun 17, 20255.505.505.505.505.50-0.90%
Jun 16, 20255.555.555.555.555.550.91%
Jun 13, 20255.505.505.505.505.50-12.56%
Jun 12, 20256.296.296.296.296.290.16%
Jun 11, 20256.286.286.286.286.28-0.48%
Jun 10, 20256.316.316.316.316.310.32%
Jun 9, 20256.296.296.296.296.29-
Jun 6, 20256.296.296.296.296.291.45%
Jun 5, 20256.206.206.206.206.20-
Jun 4, 20256.206.206.206.206.20-0.32%
Jun 3, 20256.226.226.226.226.221.30%
Jun 2, 20256.146.146.146.146.14-
May 30, 20256.146.146.146.146.14-0.32%
May 29, 20256.166.166.166.166.160.16%
May 28, 20256.156.156.156.156.15-1.13%
May 27, 20256.226.226.226.226.222.30%
May 23, 20256.086.086.086.086.08-0.16%
May 22, 20256.096.096.096.096.09-
May 21, 20256.096.096.096.096.09-2.56%
May 20, 20256.256.256.256.256.25-0.48%
May 19, 20256.286.286.286.286.28-0.32%
May 16, 20256.306.306.306.306.300.64%
May 15, 20256.266.266.266.266.260.48%
May 14, 20256.236.236.236.236.23-0.80%
May 13, 20256.286.286.286.286.280.64%
May 12, 20256.246.246.246.246.243.14%
May 9, 20256.056.056.056.056.05-
May 8, 20256.056.056.056.056.051.00%
May 7, 20255.995.995.995.995.991.35%
May 6, 20255.915.915.915.915.91-0.84%