Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.81
+0.03 (0.52%)
At close: Dec 19, 2025
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Dec 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Dec 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Dec 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Dec 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Dec 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Dec 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -11.36% |
| Dec 11, 2025 | 5.92 | 5.92 | 5.92 | 6.60 | 5.92 | 0.92% |
| Dec 10, 2025 | 5.87 | 5.87 | 5.87 | 6.54 | 5.87 | 1.87% |
| Dec 9, 2025 | 5.76 | 5.76 | 5.76 | 6.42 | 5.76 | 0.16% |
| Dec 8, 2025 | 5.75 | 5.75 | 5.75 | 6.41 | 5.75 | -0.62% |
| Dec 5, 2025 | 5.78 | 5.78 | 5.78 | 6.45 | 5.78 | -0.15% |
| Dec 4, 2025 | 5.79 | 5.79 | 5.79 | 6.46 | 5.79 | 0.62% |
| Dec 3, 2025 | 5.76 | 5.76 | 5.76 | 6.42 | 5.76 | 1.58% |
| Dec 2, 2025 | 5.67 | 5.67 | 5.67 | 6.32 | 5.67 | -0.63% |
| Dec 1, 2025 | 5.70 | 5.70 | 5.70 | 6.36 | 5.70 | -0.47% |
| Nov 28, 2025 | 5.73 | 5.73 | 5.73 | 6.39 | 5.73 | 0.31% |
| Nov 26, 2025 | 5.71 | 5.71 | 5.71 | 6.37 | 5.71 | 0.63% |
| Nov 25, 2025 | 5.68 | 5.68 | 5.68 | 6.33 | 5.68 | 2.10% |
| Nov 24, 2025 | 5.56 | 5.56 | 5.56 | 6.20 | 5.56 | 0.98% |
| Nov 21, 2025 | 5.51 | 5.51 | 5.51 | 6.14 | 5.51 | 3.02% |
| Nov 20, 2025 | 5.35 | 5.35 | 5.35 | 5.96 | 5.35 | -1.49% |
| Nov 19, 2025 | 5.43 | 5.43 | 5.43 | 6.05 | 5.43 | - |
| Nov 18, 2025 | 5.43 | 5.43 | 5.43 | 6.05 | 5.43 | - |
| Nov 17, 2025 | 5.43 | 5.43 | 5.43 | 6.05 | 5.43 | -1.79% |
| Nov 14, 2025 | 5.52 | 5.52 | 5.52 | 6.16 | 5.52 | 0.16% |
| Nov 13, 2025 | 5.52 | 5.52 | 5.52 | 6.15 | 5.52 | -2.38% |
| Nov 12, 2025 | 5.65 | 5.65 | 5.65 | 6.30 | 5.65 | 0.32% |
| Nov 11, 2025 | 5.63 | 5.63 | 5.63 | 6.28 | 5.63 | 0.48% |
| Nov 10, 2025 | 5.61 | 5.61 | 5.61 | 6.25 | 5.61 | 0.81% |
| Nov 7, 2025 | 5.56 | 5.56 | 5.56 | 6.20 | 5.56 | 0.49% |
| Nov 6, 2025 | 5.53 | 5.53 | 5.53 | 6.17 | 5.53 | -1.12% |
| Nov 5, 2025 | 5.60 | 5.60 | 5.60 | 6.24 | 5.60 | 1.13% |
| Nov 4, 2025 | 5.53 | 5.53 | 5.53 | 6.17 | 5.53 | -0.16% |
| Nov 3, 2025 | 5.54 | 5.54 | 5.54 | 6.18 | 5.54 | -0.16% |
| Oct 31, 2025 | 5.55 | 5.55 | 5.55 | 6.19 | 5.55 | 0.16% |
| Oct 30, 2025 | 5.54 | 5.54 | 5.54 | 6.18 | 5.54 | - |
| Oct 29, 2025 | 5.54 | 5.54 | 5.54 | 6.18 | 5.54 | -1.44% |
| Oct 28, 2025 | 5.62 | 5.62 | 5.62 | 6.27 | 5.62 | -0.48% |
| Oct 27, 2025 | 5.65 | 5.65 | 5.65 | 6.30 | 5.65 | - |
| Oct 24, 2025 | 5.65 | 5.65 | 5.65 | 6.30 | 5.65 | 0.96% |
| Oct 23, 2025 | 5.60 | 5.60 | 5.60 | 6.24 | 5.60 | 1.13% |
| Oct 22, 2025 | 5.53 | 5.53 | 5.53 | 6.17 | 5.53 | -0.96% |
| Oct 21, 2025 | 5.59 | 5.59 | 5.59 | 6.23 | 5.59 | 0.32% |
| Oct 20, 2025 | 5.57 | 5.57 | 5.57 | 6.21 | 5.57 | 1.31% |
| Oct 17, 2025 | 5.50 | 5.50 | 5.50 | 6.13 | 5.50 | 0.16% |
| Oct 16, 2025 | 5.49 | 5.49 | 5.49 | 6.12 | 5.49 | -1.77% |
| Oct 15, 2025 | 5.59 | 5.59 | 5.59 | 6.23 | 5.59 | - |
| Oct 14, 2025 | 5.59 | 5.59 | 5.59 | 6.23 | 5.59 | 1.47% |
| Oct 13, 2025 | 5.51 | 5.51 | 5.51 | 6.14 | 5.51 | 1.82% |