Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.95
+0.08 (1.36%)
Jul 17, 2025, 9:30 AM EDT
FKICX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.36% |
Jul 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.03% |
Jul 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.86% |
Jul 14, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
Jul 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
Jul 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
Jul 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
Jul 8, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
Jul 7, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% |
Jul 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
Jul 2, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.04% |
Jul 1, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.70% |
Jun 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
Jun 27, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
Jun 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% |
Jun 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% |
Jun 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
Jun 23, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% |
Jun 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
Jun 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.18% |
Jun 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
Jun 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.56% |
Jun 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
Jun 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
Jun 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
Jun 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Jun 6, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.45% |
Jun 5, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Jun 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
Jun 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.30% |
Jun 2, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
May 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% |
May 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
May 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.30% |
May 23, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
May 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
May 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.56% |
May 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.48% |
May 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
May 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
May 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
May 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
May 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% |
May 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 3.14% |
May 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
May 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
May 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.35% |
May 6, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.84% |