Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.10
-0.10 (-1.61%)
At close: Jan 23, 2026
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.49% |
| Jan 26, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Jan 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% |
| Jan 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Jan 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.65% |
| Jan 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.62% |
| Jan 16, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Jan 15, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.48% |
| Jan 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jan 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Jan 12, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Jan 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Jan 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.52% |
| Jan 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Jan 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.37% |
| Jan 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Jan 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.87% |
| Dec 31, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.04% |
| Dec 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.86% |
| Dec 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Dec 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Dec 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Dec 23, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Dec 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Dec 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Dec 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
| Dec 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Dec 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Dec 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% |
| Dec 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -11.36% |
| Dec 11, 2025 | 5.92 | 5.92 | 5.92 | 6.60 | 5.92 | 0.92% |
| Dec 10, 2025 | 5.87 | 5.87 | 5.87 | 6.54 | 5.87 | 1.87% |
| Dec 9, 2025 | 5.76 | 5.76 | 5.76 | 6.42 | 5.76 | 0.16% |
| Dec 8, 2025 | 5.75 | 5.75 | 5.75 | 6.41 | 5.75 | -0.62% |
| Dec 5, 2025 | 5.78 | 5.78 | 5.78 | 6.45 | 5.78 | -0.15% |
| Dec 4, 2025 | 5.79 | 5.79 | 5.79 | 6.46 | 5.79 | 0.62% |
| Dec 3, 2025 | 5.76 | 5.76 | 5.76 | 6.42 | 5.76 | 1.58% |
| Dec 2, 2025 | 5.67 | 5.67 | 5.67 | 6.32 | 5.67 | -0.63% |
| Dec 1, 2025 | 5.70 | 5.70 | 5.70 | 6.36 | 5.70 | -0.47% |
| Nov 28, 2025 | 5.73 | 5.73 | 5.73 | 6.39 | 5.73 | 0.31% |
| Nov 26, 2025 | 5.71 | 5.71 | 5.71 | 6.37 | 5.71 | 0.63% |
| Nov 25, 2025 | 5.68 | 5.68 | 5.68 | 6.33 | 5.68 | 2.10% |
| Nov 24, 2025 | 5.56 | 5.56 | 5.56 | 6.20 | 5.56 | 0.98% |
| Nov 21, 2025 | 5.51 | 5.51 | 5.51 | 6.14 | 5.51 | 3.02% |
| Nov 20, 2025 | 5.35 | 5.35 | 5.35 | 5.96 | 5.35 | -1.49% |
| Nov 19, 2025 | 5.43 | 5.43 | 5.43 | 6.05 | 5.43 | - |
| Nov 18, 2025 | 5.43 | 5.43 | 5.43 | 6.05 | 5.43 | - |
| Nov 17, 2025 | 5.43 | 5.43 | 5.43 | 6.05 | 5.43 | -1.79% |
| Nov 14, 2025 | 5.52 | 5.52 | 5.52 | 6.16 | 5.52 | 0.16% |
| Nov 13, 2025 | 5.52 | 5.52 | 5.52 | 6.15 | 5.52 | -2.38% |