Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.68
+0.08 (1.21%)
At close: Jun 2, 2026
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.21% |
| Jun 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| May 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.75% |
| May 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| May 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| May 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.14% |
| May 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.08% |
| May 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| May 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.39% |
| May 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.26% |
| May 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| May 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.43% |
| May 14, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| May 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| May 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| May 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 8, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.86% |
| May 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| May 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.19% |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.43% |
| May 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.94% |
| May 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Apr 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.59% |
| Apr 29, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% |
| Apr 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.79% |
| Apr 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Apr 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.97% |
| Apr 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Apr 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Apr 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| Apr 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% |
| Apr 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.81% |
| Apr 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Apr 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Apr 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Apr 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% |
| Apr 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Apr 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Apr 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.87% |
| Apr 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Apr 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Apr 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Apr 1, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Mar 31, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 3.50% |
| Mar 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Mar 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| Mar 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.76% |
| Mar 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.07% |
| Mar 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Mar 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.76% |