Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.66
+0.05 (0.76%)
At close: Jun 24, 2026
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.78% |
| Jun 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Jun 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.46% |
| Jun 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.76% |
| Jun 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% |
| Jun 15, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% |
| Jun 12, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.22% |
| Jun 11, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.48 | 3.83% |
| Jun 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.24 | -1.79% |
| Jun 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.36 | 0.90% |
| Jun 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.30 | 0.91% |
| Jun 5, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.24 | -3.40% |
| Jun 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.46 | 1.05% |
| Jun 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | 0.16% |
| Jun 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.39 | 1.20% |
| Jun 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.31 | -0.14% |
| May 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.32 | -0.75% |
| May 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.37 | - |
| May 27, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.37 | -0.16% |
| May 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.38 | 2.15% |
| May 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.24 | 1.09% |
| May 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.18 | 0.47% |
| May 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.15 | 2.38% |
| May 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.00 | -1.25% |
| May 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.08 | -0.95% |
| May 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.14 | -2.42% |
| May 14, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.29 | 0.61% |
| May 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.25 | 0.14% |
| May 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.24 | -0.61% |
| May 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.28 | 0.16% |
| May 8, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.27 | 1.85% |
| May 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.16 | -1.52% |
| May 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.25 | 2.19% |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.12 | 1.43% |
| May 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.03 | -0.95% |
| May 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.09 | 0.48% |
| Apr 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.06 | 2.59% |
| Apr 29, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.91 | -0.97% |
| Apr 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.97 | -0.78% |
| Apr 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.01 | 0.32% |
| Apr 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 5.99 | 0.96% |
| Apr 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 5.94 | -0.32% |
| Apr 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 5.96 | 0.64% |
| Apr 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 5.92 | -1.27% |
| Apr 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 5.99 | 0.64% |
| Apr 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 5.96 | 2.81% |
| Apr 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.79 | 0.16% |
| Apr 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.78 | -0.33% |
| Apr 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.80 | 0.66% |
| Apr 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.76 | 1.51% |