Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.47
+0.02 (0.31%)
At close: Sep 8, 2026
FKICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Sep 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Sep 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Sep 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Sep 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.56% |
| Aug 31, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Aug 28, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.13% |
| Aug 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Aug 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Aug 25, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.06% |
| Aug 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% |
| Aug 19, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Aug 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.77% |
| Aug 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Aug 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
| Aug 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Aug 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Aug 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.18% |
| Aug 7, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| Aug 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Aug 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Aug 4, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 2.44% |
| Aug 3, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.70% |
| Jul 31, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Jul 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.88% |
| Jul 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.03% |
| Jul 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.39% |
| Jul 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Jul 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.77% |
| Jul 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Jul 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
| Jul 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.33% |
| Jul 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
| Jul 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Jul 16, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jul 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Jul 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| Jul 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Jul 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Jul 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.69% |
| Jul 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
| Jul 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.81% |
| Jul 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Jul 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% |
| Jul 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Jun 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.63% |
| Jun 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |