Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.19
-0.08 (-1.28%)
At close: Apr 21, 2026
FKICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| Apr 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% |
| Apr 17, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.81% |
| Apr 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Apr 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Apr 14, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Apr 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% |
| Apr 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Apr 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Apr 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.87% |
| Apr 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Apr 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Apr 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Apr 1, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Mar 31, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 3.50% |
| Mar 30, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Mar 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.61% |
| Mar 26, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.76% |
| Mar 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.07% |
| Mar 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.90% |
| Mar 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.76% |
| Mar 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -2.34% |
| Mar 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Mar 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.60% |
| Mar 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Mar 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.90% |
| Mar 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Mar 12, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.11% |
| Mar 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Mar 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% |
| Mar 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.06% |
| Mar 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.41% |
| Mar 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.02% |
| Mar 4, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Mar 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Mar 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Feb 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Feb 26, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| Feb 25, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Feb 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% |
| Feb 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% |
| Feb 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |
| Feb 19, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Feb 18, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.84% |
| Feb 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Feb 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.19% |
| Feb 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.17% |
| Feb 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |
| Feb 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Feb 9, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |