Fidelity Small Cap Stock K6 Fund (FKICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.91
-0.16 (-2.64%)
At close: Oct 14, 2026
FKICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.64% |
| Oct 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Oct 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% |
| Oct 9, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Oct 8, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Oct 7, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% |
| Oct 6, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Oct 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Oct 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.94% |
| Oct 1, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.65% |
| Sep 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
| Sep 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Sep 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| Sep 25, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| Sep 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Sep 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% |
| Sep 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Sep 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Sep 18, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Sep 17, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% |
| Sep 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Sep 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
| Sep 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.89% |
| Sep 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.27% |
| Sep 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.41% |
| Sep 9, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.55% |
| Sep 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Sep 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Sep 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Sep 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
| Sep 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.56% |
| Aug 31, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Aug 28, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.13% |
| Aug 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Aug 26, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| Aug 25, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Aug 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.06% |
| Aug 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% |
| Aug 19, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Aug 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.77% |
| Aug 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Aug 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
| Aug 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Aug 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Aug 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Aug 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.18% |
| Aug 7, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% |
| Aug 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Aug 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |