Fidelity Diversified International K6 Fund (FKIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
+0.06 (0.32%)
At close: Feb 13, 2026
FKIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Feb 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Feb 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Feb 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Feb 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.53% |
| Feb 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.66% |
| Feb 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% |
| Feb 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Feb 3, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Feb 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Jan 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.96% |
| Jan 29, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Jan 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.58% |
| Jan 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.72% |
| Jan 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Jan 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |
| Jan 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Jan 21, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Jan 20, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.73% |
| Jan 16, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Jan 15, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Jan 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Jan 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.49% |
| Jan 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Jan 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.16% |
| Jan 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jan 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
| Jan 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Jan 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.34% |
| Jan 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Dec 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Dec 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Dec 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Dec 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Dec 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Dec 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Dec 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Dec 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Dec 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
| Dec 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.03% |
| Dec 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Dec 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Dec 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -3.17% |
| Dec 11, 2025 | 17.61 | 17.61 | 17.61 | 18.00 | 17.61 | 0.45% |
| Dec 10, 2025 | 17.53 | 17.53 | 17.53 | 17.92 | 17.53 | 1.41% |
| Dec 9, 2025 | 17.29 | 17.29 | 17.29 | 17.67 | 17.29 | -0.51% |
| Dec 8, 2025 | 17.37 | 17.37 | 17.37 | 17.76 | 17.37 | 0.23% |
| Dec 5, 2025 | 17.34 | 17.34 | 17.34 | 17.72 | 17.34 | -0.06% |
| Dec 4, 2025 | 17.35 | 17.35 | 17.35 | 17.73 | 17.34 | 0.28% |
| Dec 3, 2025 | 17.30 | 17.30 | 17.30 | 17.68 | 17.30 | 0.63% |