Fidelity Diversified International K6 Fund (FKIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.14 (-0.84%)
Jul 31, 2025, 4:00 PM EDT
FKIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Jul 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.84% |
| Jul 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Jul 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jul 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.65% |
| Jul 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jul 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Jul 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.91% |
| Jul 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jul 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Jul 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Jul 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Jul 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Jul 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Jul 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jul 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Jul 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Jul 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Jul 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Jul 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Jul 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Jul 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jul 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Jun 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.08% |
| Jun 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
| Jun 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jun 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.29% |
| Jun 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jun 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Jun 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.51% |
| Jun 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jun 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32% |
| Jun 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Jun 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jun 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Jun 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Jun 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Jun 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jun 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Jun 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| May 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| May 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| May 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.28% |
| May 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.35% |
| May 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| May 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |