Fidelity Diversified International K6 Fund (FKIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.08
+0.05 (0.31%)
May 16, 2025, 4:00 PM EDT
FKIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| May 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| May 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.56% |
| May 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| May 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| May 8, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| May 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| May 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| May 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.81% |
| May 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Apr 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Apr 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Apr 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Apr 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Apr 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% |
| Apr 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Apr 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.76% |
| Apr 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.74% |
| Apr 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 7.72% |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Apr 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.98% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -7.03% |
| Apr 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.59% |
| Apr 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Apr 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Mar 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| Mar 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Mar 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Mar 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Mar 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Mar 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Mar 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Mar 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Mar 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| Mar 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.20% |
| Mar 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Mar 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.27% |
| Mar 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Mar 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -3.42% |
| Mar 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |