Fidelity Diversified International K6 Fund (FKIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.12 (0.82%)
Apr 17, 2025, 4:00 PM EDT
FKIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Apr 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Apr 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.28% |
| Apr 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Apr 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% |
| Apr 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Apr 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.76% |
| Apr 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.74% |
| Apr 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 7.72% |
| Apr 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Apr 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.98% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -7.03% |
| Apr 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.59% |
| Apr 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Apr 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Mar 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| Mar 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Mar 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Mar 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Mar 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Mar 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Mar 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Mar 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Mar 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Mar 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.24% |
| Mar 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.20% |
| Mar 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Mar 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.27% |
| Mar 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Mar 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -3.42% |
| Mar 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Mar 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| Mar 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.76% |
| Mar 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Feb 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Feb 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.19% |
| Feb 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Feb 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Feb 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.95% |
| Feb 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Feb 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Feb 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Feb 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Feb 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |