Fidelity Diversified International K6 Fund (FKIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.37 (2.10%)
At close: Apr 1, 2026
FKIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.10% |
| Mar 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.23% |
| Mar 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Mar 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Mar 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.98% |
| Mar 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.48% |
| Mar 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Mar 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.92% |
| Mar 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.22% |
| Mar 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Mar 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.88% |
| Mar 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Mar 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.10% |
| Mar 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.35% |
| Mar 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.87% |
| Mar 11, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Mar 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Mar 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Mar 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.27% |
| Mar 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.21% |
| Mar 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.14% |
| Mar 3, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.32% |
| Mar 2, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.91% |
| Feb 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Feb 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Feb 25, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| Feb 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Feb 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.52% |
| Feb 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.05% |
| Feb 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Feb 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% |
| Feb 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Feb 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Feb 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Feb 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Feb 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Feb 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.53% |
| Feb 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.66% |
| Feb 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% |
| Feb 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Feb 3, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Feb 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Jan 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.96% |
| Jan 29, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Jan 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.58% |
| Jan 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.72% |
| Jan 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Jan 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |
| Jan 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.38% |
| Jan 21, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |