FKIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.06	20.06	20.06	20.06	20.06	-1.67%
Jul 6, 2026	20.40	20.40	20.40	20.40	20.40	1.69%
Jul 2, 2026	20.06	20.06	20.06	20.06	20.06	0.65%
Jul 1, 2026	19.93	19.93	19.93	19.93	19.93	-1.58%
Jun 30, 2026	20.25	20.25	20.25	20.25	20.25	0.95%
Jun 29, 2026	20.06	20.06	20.06	20.06	20.06	0.96%
Jun 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.85%
Jun 25, 2026	20.04	20.04	20.04	20.04	20.04	1.16%
Jun 24, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 23, 2026	19.78	19.78	19.78	19.78	19.78	-3.18%
Jun 22, 2026	20.43	20.43	20.43	20.43	20.43	0.49%
Jun 18, 2026	20.33	20.33	20.33	20.33	20.33	1.55%
Jun 17, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.06	-
Jun 15, 2026	20.06	20.06	20.06	20.06	20.06	1.47%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.77	0.76%
Jun 11, 2026	19.62	19.62	19.62	19.62	19.62	3.97%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.97%
Jun 9, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Jun 8, 2026	19.24	19.24	19.24	19.24	19.24	0.89%
Jun 5, 2026	19.07	19.07	19.07	19.07	19.07	-3.74%
Jun 4, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Jun 2, 2026	19.78	19.78	19.78	19.78	19.78	0.71%
Jun 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
May 29, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
May 28, 2026	19.69	19.69	19.69	19.69	19.69	-
May 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
May 26, 2026	19.75	19.75	19.75	19.75	19.75	1.91%
May 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
May 21, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
May 20, 2026	19.23	19.23	19.23	19.23	19.23	2.02%
May 19, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
May 18, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-2.62%
May 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
May 13, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
May 11, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	1.04%
May 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.89%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	3.16%
May 5, 2026	19.01	19.01	19.01	19.01	19.01	1.44%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Apr 30, 2026	19.05	19.05	19.05	19.05	19.05	2.47%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Apr 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	0.48%