FKIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-2.62%
May 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
May 13, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
May 11, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	1.04%
May 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.89%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	3.16%
May 5, 2026	19.01	19.01	19.01	19.01	19.01	1.44%
May 4, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Apr 30, 2026	19.05	19.05	19.05	19.05	19.05	2.47%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.69%
Apr 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Apr 22, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Apr 21, 2026	18.75	18.75	18.75	18.75	18.75	-2.04%
Apr 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Apr 17, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Apr 14, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Apr 13, 2026	19.01	19.01	19.01	19.01	19.01	0.90%
Apr 10, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Apr 9, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Apr 8, 2026	18.81	18.81	18.81	18.81	18.81	4.91%
Apr 7, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Apr 6, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Apr 2, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
Apr 1, 2026	17.97	17.97	17.97	17.97	17.97	2.10%
Mar 31, 2026	17.60	17.60	17.60	17.60	17.60	3.23%
Mar 30, 2026	17.05	17.05	17.05	17.05	17.05	0.18%
Mar 27, 2026	17.02	17.02	17.02	17.02	17.02	-1.28%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-2.98%
Mar 25, 2026	17.77	17.77	17.77	17.77	17.77	1.48%
Mar 24, 2026	17.51	17.51	17.51	17.51	17.51	-0.57%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	2.92%
Mar 20, 2026	17.11	17.11	17.11	17.11	17.11	-3.22%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.88%
Mar 17, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Mar 16, 2026	17.95	17.95	17.95	17.95	17.95	2.10%
Mar 13, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%
Mar 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.87%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Mar 10, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Mar 9, 2026	18.10	18.10	18.10	18.10	18.10	1.00%