Fidelity Diversified International K6 Fund (FKIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
-0.20 (-1.02%)
At close: Oct 14, 2026
FKIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
| Oct 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Oct 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Oct 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
| Oct 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.17% |
| Oct 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.60% |
| Oct 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Oct 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Oct 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.42% |
| Oct 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.01% |
| Sep 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Sep 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Sep 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Sep 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Sep 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Sep 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.38% |
| Sep 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Sep 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.35% |
| Sep 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.79% |
| Sep 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% |
| Sep 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Sep 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Sep 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.53% |
| Sep 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| Sep 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
| Sep 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Sep 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Sep 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Sep 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.39% |
| Sep 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Sep 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.99% |
| Aug 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Aug 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Aug 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Aug 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Aug 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.79% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Aug 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Aug 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Aug 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Aug 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Aug 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Aug 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Aug 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Aug 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |