Fidelity Diversified International K6 Fund (FKIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
+0.14 (0.69%)
At close: Aug 25, 2026
FKIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.39% |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| Aug 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Aug 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.79% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Aug 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Aug 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Aug 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Aug 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Aug 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Aug 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Aug 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49% |
| Aug 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Aug 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.54% |
| Aug 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Jul 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Jul 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 3.64% |
| Jul 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| Jul 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.97% |
| Jul 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jul 24, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Jul 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Jul 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Jul 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.16% |
| Jul 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Jul 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Jul 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
| Jul 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Jul 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
| Jul 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.75% |
| Jul 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Jul 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.67% |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.69% |
| Jul 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Jul 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Jun 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Jun 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Jun 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Jun 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.16% |
| Jun 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jun 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.18% |
| Jun 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Jun 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.55% |
| Jun 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Jun 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jun 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |