FKIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	13.63	13.63	13.63	13.63	-	-
Mar 17, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Mar 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Mar 9, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Mar 6, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Mar 4, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Mar 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Mar 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.85	-
Feb 25, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Feb 24, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 20, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	-
Feb 18, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Feb 17, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 13, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 11, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 10, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Feb 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 28, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	-
Jan 14, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 12, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 9, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 6, 2026	13.61	13.61	13.61	13.61	13.61	0.15%