Fidelity Freedom Index 2010 Fund - Investor Class (FKIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
+0.04 (0.30%)
Jul 1, 2025, 8:05 AM EDT
FKIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jun 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jun 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jun 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jun 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jun 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jun 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jun 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jun 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jun 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jun 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jun 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jun 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jun 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Jun 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| May 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| May 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| May 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| May 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| May 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| May 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| May 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| May 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| May 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| May 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.23% |
| May 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.15% |
| May 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | - |
| May 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | -0.15% |
| May 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.15% |
| May 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | -0.15% |
| Apr 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | - |
| Apr 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.23% |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 0.31% |
| Apr 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.94 | 0.31% |
| Apr 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.90 | 0.70% |
| Apr 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | 0.47% |
| Apr 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | 0.63% |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.67 | -0.70% |