FKIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 28, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	-
Jan 14, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 12, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 9, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 6, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 2, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Dec 31, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Dec 30, 2025	13.55	13.55	13.55	13.55	13.55	-3.56%
Dec 29, 2025	13.56	13.56	13.56	14.05	13.56	-
Dec 26, 2025	13.56	13.56	13.56	14.05	13.56	-
Dec 24, 2025	13.56	13.56	13.56	14.05	13.56	0.21%
Dec 23, 2025	13.53	13.53	13.53	14.02	13.53	0.14%
Dec 22, 2025	13.51	13.51	13.51	14.00	13.51	0.07%
Dec 19, 2025	13.50	13.50	13.50	13.99	13.50	0.21%
Dec 18, 2025	13.47	13.47	13.47	13.96	13.47	0.29%
Dec 17, 2025	13.43	13.43	13.43	13.92	13.43	-0.29%
Dec 16, 2025	13.47	13.47	13.47	13.96	13.47	-
Dec 15, 2025	13.47	13.47	13.47	13.96	13.47	0.07%
Dec 12, 2025	13.46	13.46	13.46	13.95	13.46	-0.43%
Dec 11, 2025	13.52	13.52	13.52	14.01	13.52	0.07%
Dec 10, 2025	13.51	13.51	13.51	14.00	13.51	0.43%
Dec 9, 2025	13.45	13.45	13.45	13.94	13.45	-0.07%
Dec 8, 2025	13.46	13.46	13.46	13.95	13.46	-0.21%
Dec 5, 2025	13.49	13.49	13.49	13.98	13.49	-
Dec 4, 2025	13.49	13.49	13.49	13.98	13.49	-0.07%
Dec 3, 2025	13.50	13.50	13.50	13.99	13.50	0.21%
Dec 2, 2025	13.47	13.47	13.47	13.96	13.47	0.07%
Dec 1, 2025	13.46	13.46	13.46	13.95	13.46	-0.36%
Nov 28, 2025	13.51	13.51	13.51	14.00	13.51	0.07%
Nov 26, 2025	13.50	13.50	13.50	13.99	13.50	0.29%
Nov 25, 2025	13.46	13.46	13.46	13.95	13.46	0.36%
Nov 24, 2025	13.41	13.41	13.41	13.90	13.41	0.36%