Fidelity Freedom Index 2010 Fund - Investor Class (FKIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.03
+0.03 (0.23%)
May 13, 2025, 8:05 AM EDT
FKIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| May 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.23% |
| May 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.15% |
| May 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | - |
| May 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | -0.15% |
| May 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.15% |
| May 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | -0.15% |
| Apr 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | - |
| Apr 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.23% |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 0.31% |
| Apr 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.94 | 0.31% |
| Apr 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.90 | 0.70% |
| Apr 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.81 | 0.47% |
| Apr 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | 0.63% |
| Apr 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.67 | -0.70% |
| Apr 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.76 | 0.08% |
| Apr 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | -0.16% |
| Apr 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.77 | 0.16% |
| Apr 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | 0.63% |
| Apr 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.67 | 0.39% |
| Apr 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.62 | -1.01% |
| Apr 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | 1.74% |
| Apr 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | -0.55% |
| Apr 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.60 | -0.93% |
| Apr 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | -1.38% |
| Apr 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.90 | -0.69% |
| Apr 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | 0.15% |
| Apr 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.23% |
| Mar 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.94 | 0.15% |
| Mar 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | -0.08% |
| Mar 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | - |
| Mar 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | -0.38% |
| Mar 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 0.08% |
| Mar 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.08% |
| Mar 21, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.96 | -0.08% |
| Mar 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | - |
| Mar 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.31% |
| Mar 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | -0.08% |
| Mar 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.94 | 0.31% |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.90 | 0.39% |
| Mar 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.85 | -0.15% |
| Mar 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | - |
| Mar 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | -0.31% |
| Mar 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.91 | -0.38% |
| Mar 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.96 | 0.08% |
| Mar 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.95 | -0.38% |
| Mar 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.00 | 0.15% |
| Mar 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.30% |