Fidelity Freedom Index 2010 Investor (FKIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
+0.02 (0.15%)
Sep 26, 2025, 4:00 PM EDT

FKIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 202513.7813.7813.7813.7813.780.15%
Sep 25, 202513.7613.7613.7613.7613.76-0.22%
Sep 24, 202513.7913.7913.7913.7913.79-0.22%
Sep 23, 202513.8213.8213.8213.8213.820.07%
Sep 22, 202513.8113.8113.8113.8113.81-
Sep 19, 202513.8113.8113.8113.8113.81-
Sep 18, 202513.8113.8113.8113.8113.81-0.07%
Sep 17, 202513.8213.8213.8213.8213.82-0.07%
Sep 16, 202513.8313.8313.8313.8313.83-
Sep 15, 202513.8313.8313.8313.8313.830.29%
Sep 12, 202513.7913.7913.7913.7913.79-0.14%
Sep 11, 202513.8113.8113.8113.8113.810.36%
Sep 10, 202513.7613.7613.7613.7613.760.15%
Sep 9, 202513.7413.7413.7413.7413.74-0.07%
Sep 8, 202513.7513.7513.7513.7513.750.29%
Sep 5, 202513.7113.7113.7113.7113.710.37%
Sep 4, 202513.6613.6613.6613.6613.660.37%
Sep 3, 202513.6113.6113.6113.6113.610.22%
Sep 2, 202513.5813.5813.5813.5813.58-0.29%
Aug 29, 202513.6213.6213.6213.6213.62-0.22%
Aug 28, 202513.6513.6513.6513.6513.650.22%
Aug 27, 202513.6213.6213.6213.6213.620.07%
Aug 26, 202513.6113.6113.6113.6113.610.07%
Aug 25, 202513.6013.6013.6013.6013.60-0.22%
Aug 22, 202513.6313.6313.6313.6313.630.74%
Aug 21, 202513.5313.5313.5313.5313.53-0.22%
Aug 20, 202513.5613.5613.5613.5613.560.07%
Aug 19, 202513.5513.5513.5513.5513.55-0.07%
Aug 18, 202513.5613.5613.5613.5613.56-
Aug 15, 202513.5613.5613.5613.5613.56-0.07%
Aug 14, 202513.5713.5713.5713.5713.57-0.22%
Aug 13, 202513.6013.6013.6013.6013.600.37%
Aug 12, 202513.5513.5513.5513.5513.550.22%
Aug 11, 202513.5213.5213.5213.5213.52-0.07%
Aug 8, 202513.5313.5313.5313.5313.530.07%
Aug 7, 202513.5213.5213.5213.5213.520.07%
Aug 6, 202513.5113.5113.5113.5113.510.07%
Aug 5, 202513.5013.5013.5013.5013.50-
Aug 4, 202513.5013.5013.5013.5013.500.37%
Aug 1, 202513.4513.4513.4513.4513.450.22%
Jul 31, 202513.4213.4213.4213.4213.42-0.07%
Jul 30, 202513.4313.4313.4313.4313.43-0.30%
Jul 29, 202513.4713.4713.4713.4713.470.22%
Jul 28, 202513.4413.4413.4413.4413.44-0.15%
Jul 25, 202513.4613.4613.4613.4613.460.15%
Jul 24, 202513.4413.4413.4413.4413.44-0.15%
Jul 23, 202513.4613.4613.4613.4613.460.15%
Jul 22, 202513.4413.4413.4413.4413.440.15%
Jul 21, 202513.4213.4213.4213.4213.420.30%
Jul 18, 202513.3813.3813.3813.3813.380.07%