Fidelity Freedom Index 2010 Investor (FKIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
-0.03 (-0.22%)
Aug 29, 2025, 4:00 PM EDT
FKIFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
Aug 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
Aug 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
Aug 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
Aug 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
Aug 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
Aug 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Aug 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
Aug 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
Aug 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Aug 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
Aug 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
Aug 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
Aug 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
Aug 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
Aug 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
Aug 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
Aug 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Aug 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
Aug 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Aug 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
Jul 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
Jul 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
Jul 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Jul 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
Jul 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
Jul 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
Jul 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
Jul 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
Jul 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
Jul 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
Jul 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
Jul 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
Jul 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
Jul 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Jul 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
Jul 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
Jul 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
Jul 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Jul 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
Jul 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Jul 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Jul 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
Jun 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
Jun 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
Jun 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
Jun 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
Jun 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
Jun 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
Jun 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |