FKIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
May 18, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
May 15, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
May 14, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
May 11, 2026	13.98	13.98	13.98	13.98	13.98	-
May 8, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
May 7, 2026	13.97	13.97	13.97	13.97	13.93	-0.36%
May 6, 2026	14.02	14.02	14.02	14.02	13.98	0.79%
May 5, 2026	13.91	13.91	13.91	13.91	13.87	0.29%
May 4, 2026	13.87	13.87	13.87	13.87	13.83	-0.22%
May 1, 2026	13.90	13.90	13.90	13.90	13.86	0.07%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.85	0.51%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.79	-0.29%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.82	-0.14%
Apr 27, 2026	13.88	13.88	13.88	13.88	13.84	-0.07%
Apr 24, 2026	13.89	13.89	13.89	13.89	13.85	0.29%
Apr 23, 2026	13.85	13.85	13.85	13.85	13.81	-0.22%
Apr 22, 2026	13.88	13.88	13.88	13.88	13.84	0.36%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.79	-0.50%
Apr 20, 2026	13.90	13.90	13.90	13.90	13.86	-0.07%
Apr 17, 2026	13.91	13.91	13.91	13.91	13.87	0.51%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.80	-
Apr 15, 2026	13.84	13.84	13.84	13.84	13.80	0.07%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.79	0.44%
Apr 13, 2026	13.77	13.77	13.77	13.77	13.74	0.36%
Apr 10, 2026	13.72	13.72	13.72	13.72	13.69	-
Apr 9, 2026	13.72	13.72	13.72	13.72	13.69	0.07%
Apr 8, 2026	13.71	13.71	13.71	13.71	13.68	1.03%
Apr 7, 2026	13.57	13.57	13.57	13.57	13.54	0.07%
Apr 6, 2026	13.56	13.56	13.56	13.56	13.53	0.07%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.52	0.07%
Apr 1, 2026	13.54	13.54	13.54	13.54	13.51	0.30%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.47	0.82%
Mar 30, 2026	13.39	13.39	13.39	13.39	13.36	0.30%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.32	-0.45%
Mar 26, 2026	13.41	13.41	13.41	13.41	13.38	-0.74%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.48	0.37%
Mar 24, 2026	13.46	13.46	13.46	13.46	13.43	-0.22%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.46	0.60%
Mar 20, 2026	13.41	13.41	13.41	13.41	13.38	-0.96%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.51	-0.07%
Mar 18, 2026	13.55	13.55	13.55	13.55	13.52	-0.59%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.60	0.22%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.57	0.59%
Mar 13, 2026	13.52	13.52	13.52	13.52	13.49	-0.29%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.53	-0.59%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.61	-0.22%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.64	-0.22%