Skip to main content
Franklin Income Fund Class A1 (FKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.370
+0.010 (0.42%)
Jun 6, 2025, 4:00 PM EDT

FKINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20252.372.372.372.37-0.42%
Jun 5, 20252.362.362.362.362.36-0.42%
Jun 4, 20252.372.372.372.372.370.42%
Jun 3, 20252.362.362.362.362.36-
Jun 2, 20252.362.362.362.362.36-0.42%
May 30, 20252.372.372.372.372.370.42%
May 29, 20252.362.362.362.362.360.43%
May 28, 20252.352.352.352.352.35-0.42%
May 27, 20252.362.362.362.362.360.85%
May 23, 20252.342.342.342.342.34-
May 22, 20252.342.342.342.342.34-0.43%
May 21, 20252.352.352.352.352.35-0.84%
May 20, 20252.372.372.372.372.37-
May 19, 20252.372.372.372.372.37-
May 16, 20252.372.372.372.372.370.42%
May 15, 20252.362.362.362.362.360.43%
May 14, 20252.352.352.352.352.35-0.42%
May 13, 20252.362.362.362.362.36-
May 12, 20252.362.362.362.362.361.29%
May 9, 20252.332.332.332.332.33-
May 8, 20252.332.332.332.332.330.43%
May 7, 20252.322.322.322.322.32-
May 6, 20252.322.322.322.322.32-
May 5, 20252.322.322.322.322.32-0.43%
May 2, 20252.332.332.332.332.330.43%
May 1, 20252.322.322.322.322.32-0.43%
Apr 30, 20252.332.332.332.332.32-0.43%
Apr 29, 20252.342.342.342.342.330.43%
Apr 28, 20252.332.332.332.332.32-
Apr 25, 20252.332.332.332.332.320.43%
Apr 24, 20252.322.322.322.322.310.87%
Apr 23, 20252.302.302.302.302.290.88%
Apr 22, 20252.282.282.282.282.270.88%
Apr 21, 20252.262.262.262.262.25-0.88%
Apr 17, 20252.282.282.282.282.270.44%
Apr 16, 20252.272.272.272.272.26-0.44%
Apr 15, 20252.282.282.282.282.27-
Apr 14, 20252.282.282.282.282.270.88%
Apr 11, 20252.262.262.262.262.250.44%
Apr 10, 20252.252.252.252.252.24-1.75%
Apr 9, 20252.292.292.292.292.283.15%
Apr 8, 20252.222.222.222.222.21-0.89%
Apr 7, 20252.242.242.242.242.23-1.75%
Apr 4, 20252.282.282.282.282.27-2.15%
Apr 3, 20252.332.332.332.332.32-2.10%
Apr 2, 20252.382.382.382.382.370.42%
Apr 1, 20252.372.372.372.372.36-0.42%
Mar 31, 20252.382.382.382.382.37-
Mar 28, 20252.382.382.382.382.37-0.42%
Mar 27, 20252.392.392.392.392.38-