FKINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	2.62	2.62	2.62	2.62	2.62	0.38%
Jan 8, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
Jan 7, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%
Jan 6, 2026	2.61	2.61	2.61	2.61	2.61	0.38%
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%
Jan 2, 2026	2.60	2.60	2.60	2.61	2.60	0.38%
Dec 31, 2025	2.59	2.59	2.59	2.60	2.59	-0.38%
Dec 30, 2025	2.60	2.60	2.60	2.61	2.60	-
Dec 29, 2025	2.60	2.60	2.60	2.61	2.60	0.38%
Dec 26, 2025	2.59	2.59	2.59	2.60	2.59	-
Dec 24, 2025	2.59	2.59	2.59	2.60	2.59	-
Dec 23, 2025	2.59	2.59	2.59	2.60	2.59	-
Dec 22, 2025	2.59	2.59	2.59	2.60	2.59	0.39%
Dec 19, 2025	2.58	2.58	2.58	2.59	2.58	-
Dec 18, 2025	2.58	2.58	2.58	2.59	2.58	-
Dec 17, 2025	2.58	2.58	2.58	2.59	2.58	0.39%
Dec 16, 2025	2.57	2.57	2.57	2.58	2.57	-0.39%
Dec 15, 2025	2.58	2.58	2.58	2.59	2.58	-
Dec 12, 2025	2.58	2.58	2.58	2.59	2.58	-
Dec 11, 2025	2.58	2.58	2.58	2.59	2.58	-
Dec 10, 2025	2.58	2.58	2.58	2.59	2.58	0.78%
Dec 9, 2025	2.56	2.56	2.56	2.57	2.56	-0.39%
Dec 8, 2025	2.57	2.57	2.57	2.58	2.57	-0.39%
Dec 5, 2025	2.58	2.58	2.58	2.59	2.58	-
Dec 4, 2025	2.58	2.58	2.58	2.59	2.58	-
Dec 3, 2025	2.58	2.58	2.58	2.59	2.58	0.78%
Dec 2, 2025	2.56	2.56	2.56	2.57	2.56	-
Dec 1, 2025	2.56	2.56	2.56	2.57	2.56	-1.15%
Nov 28, 2025	2.57	2.57	2.57	2.60	2.57	0.39%
Nov 26, 2025	2.56	2.56	2.56	2.59	2.56	0.39%
Nov 25, 2025	2.55	2.55	2.55	2.58	2.55	0.78%
Nov 24, 2025	2.53	2.53	2.53	2.56	2.53	-
Nov 21, 2025	2.53	2.53	2.53	2.56	2.53	0.79%
Nov 20, 2025	2.51	2.51	2.51	2.54	2.51	-0.39%
Nov 19, 2025	2.52	2.52	2.52	2.55	2.52	-0.39%
Nov 18, 2025	2.53	2.53	2.53	2.56	2.53	-
Nov 17, 2025	2.53	2.53	2.53	2.56	2.53	-0.39%
Nov 14, 2025	2.54	2.54	2.54	2.57	2.54	-
Nov 13, 2025	2.54	2.54	2.54	2.57	2.54	-0.39%
Nov 12, 2025	2.55	2.55	2.55	2.58	2.55	-
Nov 11, 2025	2.55	2.55	2.55	2.58	2.55	0.78%
Nov 10, 2025	2.53	2.53	2.53	2.56	2.53	-
Nov 7, 2025	2.53	2.53	2.53	2.56	2.53	0.39%
Nov 6, 2025	2.52	2.52	2.52	2.55	2.52	-
Nov 5, 2025	2.52	2.52	2.52	2.55	2.52	-
Nov 4, 2025	2.52	2.52	2.52	2.55	2.52	-0.39%
Nov 3, 2025	2.53	2.53	2.53	2.56	2.53	-0.78%
Oct 31, 2025	2.54	2.54	2.54	2.58	2.54	-
Oct 30, 2025	2.54	2.54	2.54	2.58	2.54	-
Oct 29, 2025	2.54	2.54	2.54	2.58	2.54	-0.77%