Franklin Income Fund Class A1 (FKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.700
+0.010 (0.37%)
At close: Feb 27, 2026
FKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% |
| Feb 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| Feb 25, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| Feb 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Feb 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% |
| Feb 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| Feb 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - |
| Feb 18, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% |
| Feb 13, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Feb 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% |
| Feb 11, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% |
| Feb 10, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - |
| Feb 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.37% |
| Feb 6, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% |
| Feb 5, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% |
| Feb 4, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% |
| Feb 3, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% |
| Feb 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% |
| Jan 30, 2026 | 2.65 | 2.65 | 2.65 | 2.66 | 2.65 | 0.38% |
| Jan 29, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.64 | - |
| Jan 28, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.64 | - |
| Jan 27, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.64 | - |
| Jan 26, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.64 | - |
| Jan 23, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.64 | - |
| Jan 22, 2026 | 2.64 | 2.64 | 2.64 | 2.65 | 2.64 | 0.38% |
| Jan 21, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | 0.38% |
| Jan 20, 2026 | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | -0.38% |
| Jan 16, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | - |
| Jan 15, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | - |
| Jan 14, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | 0.38% |
| Jan 13, 2026 | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | - |
| Jan 12, 2026 | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | 0.38% |
| Jan 9, 2026 | 2.61 | 2.61 | 2.61 | 2.62 | 2.61 | 0.38% |
| Jan 8, 2026 | 2.60 | 2.60 | 2.60 | 2.61 | 2.60 | 0.38% |
| Jan 7, 2026 | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 | -0.38% |
| Jan 6, 2026 | 2.60 | 2.60 | 2.60 | 2.61 | 2.60 | 0.38% |
| Jan 5, 2026 | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 | -0.38% |
| Jan 2, 2026 | 2.59 | 2.59 | 2.59 | 2.61 | 2.59 | 0.38% |
| Dec 31, 2025 | 2.58 | 2.58 | 2.58 | 2.60 | 2.58 | -0.38% |
| Dec 30, 2025 | 2.59 | 2.59 | 2.59 | 2.61 | 2.59 | - |
| Dec 29, 2025 | 2.59 | 2.59 | 2.59 | 2.61 | 2.59 | 0.38% |
| Dec 26, 2025 | 2.58 | 2.58 | 2.58 | 2.60 | 2.58 | - |
| Dec 24, 2025 | 2.58 | 2.58 | 2.58 | 2.60 | 2.58 | - |
| Dec 23, 2025 | 2.58 | 2.58 | 2.58 | 2.60 | 2.58 | - |
| Dec 22, 2025 | 2.58 | 2.58 | 2.58 | 2.60 | 2.58 | 0.39% |
| Dec 19, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.57 | - |
| Dec 18, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.57 | - |
| Dec 17, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.57 | 0.39% |
| Dec 16, 2025 | 2.56 | 2.56 | 2.56 | 2.58 | 2.56 | -0.39% |