Franklin Income Fund Class A1 (FKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.660
+0.010 (0.38%)
At close: Jan 30, 2026
FKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.38% |
| Jan 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| Jan 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| Jan 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| Jan 26, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| Jan 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| Jan 22, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% |
| Jan 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% |
| Jan 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.38% |
| Jan 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - |
| Jan 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - |
| Jan 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% |
| Jan 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - |
| Jan 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% |
| Jan 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% |
| Jan 8, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% |
| Jan 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% |
| Jan 6, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% |
| Jan 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% |
| Jan 2, 2026 | 2.60 | 2.60 | 2.60 | 2.61 | 2.60 | 0.38% |
| Dec 31, 2025 | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 | -0.38% |
| Dec 30, 2025 | 2.60 | 2.60 | 2.60 | 2.61 | 2.60 | - |
| Dec 29, 2025 | 2.60 | 2.60 | 2.60 | 2.61 | 2.60 | 0.38% |
| Dec 26, 2025 | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 | - |
| Dec 24, 2025 | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 | - |
| Dec 23, 2025 | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 | - |
| Dec 22, 2025 | 2.59 | 2.59 | 2.59 | 2.60 | 2.59 | 0.39% |
| Dec 19, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | - |
| Dec 18, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | - |
| Dec 17, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | 0.39% |
| Dec 16, 2025 | 2.57 | 2.57 | 2.57 | 2.58 | 2.57 | -0.39% |
| Dec 15, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | - |
| Dec 12, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | - |
| Dec 11, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | - |
| Dec 10, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | 0.78% |
| Dec 9, 2025 | 2.56 | 2.56 | 2.56 | 2.57 | 2.56 | -0.39% |
| Dec 8, 2025 | 2.57 | 2.57 | 2.57 | 2.58 | 2.57 | -0.39% |
| Dec 5, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | - |
| Dec 4, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | - |
| Dec 3, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.58 | 0.78% |
| Dec 2, 2025 | 2.56 | 2.56 | 2.56 | 2.57 | 2.56 | - |
| Dec 1, 2025 | 2.56 | 2.56 | 2.56 | 2.57 | 2.56 | -1.15% |
| Nov 28, 2025 | 2.57 | 2.57 | 2.57 | 2.60 | 2.57 | 0.39% |
| Nov 26, 2025 | 2.56 | 2.56 | 2.56 | 2.59 | 2.56 | 0.39% |
| Nov 25, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.55 | 0.78% |
| Nov 24, 2025 | 2.53 | 2.53 | 2.53 | 2.56 | 2.53 | - |
| Nov 21, 2025 | 2.53 | 2.53 | 2.53 | 2.56 | 2.53 | 0.79% |
| Nov 20, 2025 | 2.51 | 2.51 | 2.51 | 2.54 | 2.51 | -0.39% |
| Nov 19, 2025 | 2.52 | 2.52 | 2.52 | 2.55 | 2.52 | -0.39% |
| Nov 18, 2025 | 2.53 | 2.53 | 2.53 | 2.56 | 2.53 | - |