Franklin Income Fund Class A1 (FKINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.430
+0.010 (0.41%)
Jul 2, 2025, 4:00 PM EDT
FKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | - | 0.41% |
| Jul 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - |
| Jun 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.41 | 0.41% |
| Jun 27, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.40 | - |
| Jun 26, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.40 | 0.42% |
| Jun 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.39 | - |
| Jun 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.39 | 0.42% |
| Jun 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | 0.42% |
| Jun 20, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | - |
| Jun 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | - |
| Jun 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | -0.42% |
| Jun 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | - |
| Jun 13, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | - |
| Jun 12, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | - |
| Jun 11, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | - |
| Jun 10, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | 0.42% |
| Jun 9, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | 0.42% |
| Jun 6, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | 0.42% |
| Jun 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | -0.42% |
| Jun 4, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | 0.42% |
| Jun 3, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | - |
| Jun 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | -0.42% |
| May 30, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | 0.42% |
| May 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | 0.43% |
| May 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | -0.42% |
| May 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | 0.85% |
| May 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | - |
| May 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.33 | -0.43% |
| May 21, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | -0.84% |
| May 20, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | - |
| May 19, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | - |
| May 16, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.36 | 0.42% |
| May 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | 0.43% |
| May 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | -0.42% |
| May 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | - |
| May 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | 1.29% |
| May 9, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.32 | - |
| May 8, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.32 | 0.43% |
| May 7, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - |
| May 6, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | - |
| May 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | -0.43% |
| May 2, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.32 | 0.43% |
| May 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.31 | -0.43% |
| Apr 30, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.31 | -0.43% |
| Apr 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | 0.43% |
| Apr 28, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.31 | - |
| Apr 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.31 | 0.43% |
| Apr 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.30 | 0.87% |
| Apr 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | 0.88% |
| Apr 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.26 | 0.88% |