Skip to main content
Franklin Income Fund Class A1 (FKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.350
+0.010 (0.43%)
Dec 20, 2024, 8:01 PM EST

FKINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20242.352.352.352.352.350.43%
Dec 19, 20242.342.342.342.342.34-0.43%
Dec 18, 20242.352.352.352.352.35-1.26%
Dec 17, 20242.382.382.382.382.38-
Dec 16, 20242.382.382.382.382.38-0.42%
Dec 13, 20242.392.392.392.392.39-0.42%
Dec 12, 20242.402.402.402.402.40-
Dec 11, 20242.402.402.402.402.40-0.41%
Dec 10, 20242.412.412.412.412.41-
Dec 9, 20242.412.412.412.412.41-
Dec 6, 20242.412.412.412.412.41-
Dec 5, 20242.412.412.412.412.41-
Dec 4, 20242.412.412.412.412.41-0.41%
Dec 3, 20242.422.422.422.422.42-0.41%
Dec 2, 20242.432.432.432.432.43-0.41%
Nov 29, 20242.442.442.442.442.430.41%
Nov 27, 20242.432.432.432.432.42-
Nov 26, 20242.432.432.432.432.42-
Nov 25, 20242.432.432.432.432.420.41%
Nov 22, 20242.422.422.422.422.41-
Nov 21, 20242.422.422.422.422.410.41%
Nov 20, 20242.412.412.412.412.40-
Nov 19, 20242.412.412.412.412.40-
Nov 18, 20242.412.412.412.412.400.42%
Nov 15, 20242.402.402.402.402.39-0.41%
Nov 14, 20242.412.412.412.412.40-
Nov 13, 20242.412.412.412.412.40-
Nov 12, 20242.412.412.412.412.40-0.41%
Nov 11, 20242.422.422.422.422.41-0.41%
Nov 8, 20242.432.432.432.432.420.41%
Nov 7, 20242.422.422.422.422.410.41%
Nov 6, 20242.412.412.412.412.40-
Nov 5, 20242.412.412.412.412.400.42%
Nov 4, 20242.402.402.402.402.39-
Nov 1, 20242.402.402.402.402.39-0.41%
Oct 31, 20242.412.412.412.412.39-
Oct 30, 20242.412.412.412.412.39-0.41%
Oct 29, 20242.422.422.422.422.40-
Oct 28, 20242.422.422.422.422.40-
Oct 25, 20242.422.422.422.422.40-0.41%
Oct 24, 20242.432.432.432.432.41-
Oct 23, 20242.432.432.432.432.41-
Oct 22, 20242.432.432.432.432.41-
Oct 21, 20242.432.432.432.432.41-0.82%
Oct 18, 20242.452.452.452.452.430.41%
Oct 17, 20242.442.442.442.442.42-0.41%
Oct 16, 20242.452.452.452.452.430.41%
Oct 15, 20242.442.442.442.442.42-
Oct 14, 20242.442.442.442.442.42-
Oct 11, 20242.442.442.442.442.420.41%
Oct 10, 20242.432.432.432.432.41-
Oct 9, 20242.432.432.432.432.41-
Oct 8, 20242.432.432.432.432.41-
Oct 7, 20242.432.432.432.432.41-
Oct 4, 20242.432.432.432.432.41-0.41%
Oct 3, 20242.442.442.442.442.42-
Oct 2, 20242.442.442.442.442.42-0.41%
Oct 1, 20242.452.452.452.452.43-
Sep 30, 20242.452.452.452.452.42-
Sep 27, 20242.452.452.452.452.420.41%
Sep 26, 20242.442.442.442.442.41-
Sep 25, 20242.442.442.442.442.41-0.41%
Sep 24, 20242.452.452.452.452.42-
Sep 23, 20242.452.452.452.452.420.41%
Sep 20, 20242.442.442.442.442.41-
Sep 19, 20242.442.442.442.442.410.41%
Sep 18, 20242.432.432.432.432.40-0.41%
Sep 17, 20242.442.442.442.442.41-
Sep 16, 20242.442.442.442.442.410.41%
Sep 13, 20242.432.432.432.432.400.41%
Sep 12, 20242.422.422.422.422.390.41%
Sep 11, 20242.412.412.412.412.38-
Sep 10, 20242.412.412.412.412.38-
Sep 9, 20242.412.412.412.412.380.42%
Sep 6, 20242.402.402.402.402.37-0.41%
Sep 5, 20242.412.412.412.412.38-
Sep 4, 20242.412.412.412.412.38-0.41%
Sep 3, 20242.422.422.422.422.38-0.41%
Aug 30, 20242.432.432.432.432.390.41%
Aug 29, 20242.422.422.422.422.38-
Aug 28, 20242.422.422.422.422.38-
Aug 27, 20242.422.422.422.422.38-
Aug 26, 20242.422.422.422.422.38-
Aug 23, 20242.422.422.422.422.380.41%
Aug 22, 20242.412.412.412.412.37-
Aug 21, 20242.412.412.412.412.37-
Aug 20, 20242.412.412.412.412.37-
Aug 19, 20242.412.412.412.412.370.42%
Aug 16, 20242.402.402.402.402.36-
Aug 15, 20242.402.402.402.402.360.42%
Aug 14, 20242.392.392.392.392.350.42%
Aug 13, 20242.382.382.382.382.340.42%
Aug 12, 20242.372.372.372.372.33-
Aug 9, 20242.372.372.372.372.33-
Aug 8, 20242.372.372.372.372.330.85%
Aug 7, 20242.352.352.352.352.31-0.42%
Aug 6, 20242.362.362.362.362.320.43%
Aug 5, 20242.352.352.352.352.31-1.26%
Aug 2, 20242.382.382.382.382.34-0.42%
Aug 1, 20242.392.392.392.392.35-0.42%