FKINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	2.33	2.33	2.33	2.33	2.33	-
May 8, 2025	2.33	2.33	2.33	2.33	2.33	0.43%
May 7, 2025	2.32	2.32	2.32	2.32	2.32	-
May 6, 2025	2.32	2.32	2.32	2.32	2.32	-
May 5, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%
May 2, 2025	2.33	2.33	2.33	2.33	2.33	0.43%
May 1, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%
Apr 30, 2025	2.33	2.33	2.33	2.33	2.32	-0.43%
Apr 29, 2025	2.34	2.34	2.34	2.34	2.33	0.43%
Apr 28, 2025	2.33	2.33	2.33	2.33	2.32	-
Apr 25, 2025	2.33	2.33	2.33	2.33	2.32	0.43%
Apr 24, 2025	2.32	2.32	2.32	2.32	2.31	0.87%
Apr 23, 2025	2.30	2.30	2.30	2.30	2.29	0.88%
Apr 22, 2025	2.28	2.28	2.28	2.28	2.27	0.88%
Apr 21, 2025	2.26	2.26	2.26	2.26	2.25	-0.88%
Apr 17, 2025	2.28	2.28	2.28	2.28	2.27	0.44%
Apr 16, 2025	2.27	2.27	2.27	2.27	2.26	-0.44%
Apr 15, 2025	2.28	2.28	2.28	2.28	2.27	-
Apr 14, 2025	2.28	2.28	2.28	2.28	2.27	0.88%
Apr 11, 2025	2.26	2.26	2.26	2.26	2.25	0.44%
Apr 10, 2025	2.25	2.25	2.25	2.25	2.24	-1.75%
Apr 9, 2025	2.29	2.29	2.29	2.29	2.28	3.15%
Apr 8, 2025	2.22	2.22	2.22	2.22	2.21	-0.89%
Apr 7, 2025	2.24	2.24	2.24	2.24	2.23	-1.75%
Apr 4, 2025	2.28	2.28	2.28	2.28	2.27	-2.15%
Apr 3, 2025	2.33	2.33	2.33	2.33	2.32	-2.10%
Apr 2, 2025	2.38	2.38	2.38	2.38	2.37	0.42%
Apr 1, 2025	2.37	2.37	2.37	2.37	2.36	-0.42%
Mar 31, 2025	2.38	2.38	2.38	2.38	2.37	-
Mar 28, 2025	2.38	2.38	2.38	2.38	2.37	-0.42%
Mar 27, 2025	2.39	2.39	2.39	2.39	2.38	-
Mar 26, 2025	2.39	2.39	2.39	2.39	2.38	-
Mar 25, 2025	2.39	2.39	2.39	2.39	2.38	-0.42%
Mar 24, 2025	2.40	2.40	2.40	2.40	2.39	0.42%
Mar 21, 2025	2.39	2.39	2.39	2.39	2.38	-0.42%
Mar 20, 2025	2.40	2.40	2.40	2.40	2.39	0.42%
Mar 19, 2025	2.39	2.39	2.39	2.39	2.38	0.42%
Mar 18, 2025	2.38	2.38	2.38	2.38	2.37	-0.42%
Mar 17, 2025	2.39	2.39	2.39	2.39	2.38	0.84%
Mar 14, 2025	2.37	2.37	2.37	2.37	2.36	0.42%
Mar 13, 2025	2.36	2.36	2.36	2.36	2.35	-
Mar 12, 2025	2.36	2.36	2.36	2.36	2.35	-
Mar 11, 2025	2.36	2.36	2.36	2.36	2.35	-0.84%
Mar 10, 2025	2.38	2.38	2.38	2.38	2.37	-0.42%
Mar 7, 2025	2.39	2.39	2.39	2.39	2.38	0.42%
Mar 6, 2025	2.38	2.38	2.38	2.38	2.37	-0.42%
Mar 5, 2025	2.39	2.39	2.39	2.39	2.38	0.42%
Mar 4, 2025	2.38	2.38	2.38	2.38	2.37	-0.83%
Mar 3, 2025	2.40	2.40	2.40	2.40	2.39	-0.83%
Feb 28, 2025	2.42	2.42	2.42	2.42	2.41	0.41%