FKINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	2.54	2.54	2.54	2.54	-	-0.39%
Jun 18, 2026	2.55	2.55	2.55	2.55	2.55	-
Jun 17, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%
Jun 16, 2026	2.57	2.57	2.57	2.57	2.57	0.39%
Jun 15, 2026	2.56	2.56	2.56	2.56	2.56	-
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	-
Jun 11, 2026	2.56	2.56	2.56	2.56	2.56	0.79%
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%
Jun 9, 2026	2.55	2.55	2.55	2.55	2.55	0.39%
Jun 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%
Jun 5, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	0.39%
Jun 3, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%
Jun 2, 2026	2.56	2.56	2.56	2.56	2.56	-
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	0.04%
May 29, 2026	2.57	2.57	2.57	2.57	2.56	-
May 28, 2026	2.57	2.57	2.57	2.57	2.56	0.39%
May 27, 2026	2.56	2.56	2.56	2.56	2.55	-
May 26, 2026	2.56	2.56	2.56	2.56	2.55	-
May 22, 2026	2.56	2.56	2.56	2.56	2.55	-
May 21, 2026	2.56	2.56	2.56	2.56	2.55	0.39%
May 20, 2026	2.55	2.55	2.55	2.55	2.54	0.40%
May 19, 2026	2.54	2.54	2.54	2.54	2.53	-0.39%
May 18, 2026	2.55	2.55	2.55	2.55	2.54	0.40%
May 15, 2026	2.54	2.54	2.54	2.54	2.53	-0.39%
May 14, 2026	2.55	2.55	2.55	2.55	2.54	-
May 13, 2026	2.55	2.55	2.55	2.55	2.54	-
May 12, 2026	2.55	2.55	2.55	2.55	2.54	-
May 11, 2026	2.55	2.55	2.55	2.55	2.54	-
May 8, 2026	2.55	2.55	2.55	2.55	2.54	-
May 7, 2026	2.55	2.55	2.55	2.55	2.54	-0.39%
May 6, 2026	2.56	2.56	2.56	2.56	2.55	0.39%
May 5, 2026	2.55	2.55	2.55	2.55	2.54	-
May 4, 2026	2.55	2.55	2.55	2.55	2.54	-0.39%
May 1, 2026	2.56	2.56	2.56	2.56	2.55	0.08%
Apr 30, 2026	2.57	2.57	2.57	2.57	2.55	0.35%
Apr 29, 2026	2.56	2.56	2.56	2.56	2.54	-
Apr 28, 2026	2.56	2.56	2.56	2.56	2.54	-
Apr 27, 2026	2.56	2.56	2.56	2.56	2.54	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.54	-0.35%
Apr 23, 2026	2.57	2.57	2.57	2.57	2.55	0.35%
Apr 22, 2026	2.56	2.56	2.56	2.56	2.54	-
Apr 21, 2026	2.56	2.56	2.56	2.56	2.54	-0.35%
Apr 20, 2026	2.57	2.57	2.57	2.57	2.55	-
Apr 17, 2026	2.57	2.57	2.57	2.57	2.55	0.35%
Apr 16, 2026	2.56	2.56	2.56	2.56	2.54	-
Apr 15, 2026	2.56	2.56	2.56	2.56	2.54	-
Apr 14, 2026	2.56	2.56	2.56	2.56	2.54	0.40%
Apr 13, 2026	2.55	2.55	2.55	2.55	2.53	0.40%
Apr 10, 2026	2.54	2.54	2.54	2.54	2.52	-0.40%