Fidelity Freedom Index 2020 Premier (FKIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.39
+0.04 (0.24%)
Jun 16, 2025, 4:00 PM EDT
FKIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jun 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Jun 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jun 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jun 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jun 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jun 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jun 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| May 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| May 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| May 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| May 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| May 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| May 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| May 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| May 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| May 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | -0.12% |
| May 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | 0.12% |
| May 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | -0.12% |
| May 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | -0.19% |
| May 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.99 | 0.50% |
| May 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.91 | - |
| Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.91 | - |
| Apr 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.91 | 0.31% |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 0.31% |
| Apr 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.81 | 0.31% |
| Apr 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 1.08% |
| Apr 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.60 | 0.64% |
| Apr 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.50 | 1.03% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.34 | -0.96% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.49 | 0.19% |
| Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.46 | -0.45% |
| Apr 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.53 | 0.13% |
| Apr 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 0.77% |
| Apr 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.39 | 0.84% |
| Apr 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.26 | -1.60% |
| Apr 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.51 | 3.30% |
| Apr 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.01 | -0.85% |
| Apr 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.14 | -1.17% |
| Apr 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.32 | -2.46% |