Skip to main content
Fidelity Freedom Index 2020 Premier (FKIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.04 (-0.24%)
Dec 19, 2024, 9:30 AM EST

FKIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202416.2916.2916.2916.2916.29-0.61%
Dec 19, 202416.3916.3916.3916.3916.39-0.24%
Dec 18, 202416.4316.4316.4316.4316.43-1.62%
Dec 17, 202416.7016.7016.7016.7016.70-0.18%
Dec 16, 202416.7316.7316.7316.7316.730.06%
Dec 13, 202416.7216.7216.7216.7216.72-0.30%
Dec 12, 202416.7716.7716.7716.7716.77-0.47%
Dec 11, 202416.8516.8516.8516.8516.850.18%
Dec 10, 202416.8216.8216.8216.8216.82-0.30%
Dec 9, 202416.8716.8716.8716.8716.87-0.30%
Dec 6, 202416.9216.9216.9216.9216.920.18%
Dec 5, 202416.8916.8916.8916.8916.89-
Dec 4, 202416.8916.8916.8916.8916.890.36%
Dec 3, 202416.8316.8316.8316.8316.83-
Dec 2, 202416.8316.8316.8316.8316.830.18%
Nov 29, 202416.8016.8016.8016.8016.800.48%
Nov 27, 202416.7216.7216.7216.7216.720.18%
Nov 26, 202416.6916.6916.6916.6916.69-0.12%
Nov 25, 202416.7116.7116.7116.7116.710.66%
Nov 22, 202416.6016.6016.6016.6016.600.24%
Nov 21, 202416.5616.5616.5616.5616.560.18%
Nov 20, 202416.5316.5316.5316.5316.53-0.06%
Nov 19, 202416.5416.5416.5416.5416.540.18%
Nov 18, 202416.5116.5116.5116.5116.510.36%
Nov 15, 202416.4516.4516.4516.4516.45-0.48%
Nov 14, 202416.5316.5316.5316.5316.53-0.18%
Nov 13, 202416.5616.5616.5616.5616.56-0.18%
Nov 12, 202416.5916.5916.5916.5916.59-0.72%
Nov 11, 202416.7116.7116.7116.7116.71-0.06%
Nov 8, 202416.7216.7216.7216.7216.720.06%
Nov 7, 202416.7116.7116.7116.7116.710.78%
Nov 6, 202416.5816.5816.5816.5816.580.18%
Nov 5, 202416.5516.5516.5516.5516.550.55%
Nov 4, 202416.4616.4616.4616.4616.460.30%
Nov 1, 202416.4116.4116.4116.4116.41-0.12%
Oct 31, 202416.4316.4316.4316.4316.43-0.67%
Oct 30, 202416.5416.5416.5416.5416.54-0.18%
Oct 29, 202416.5716.5716.5716.5716.570.06%
Oct 28, 202416.5616.5616.5616.5616.560.06%
Oct 25, 202416.5516.5516.5516.5516.55-0.18%
Oct 24, 202416.5816.5816.5816.5816.580.24%
Oct 23, 202416.5416.5416.5416.5416.54-0.48%
Oct 22, 202416.6216.6216.6216.6216.62-0.18%
Oct 21, 202416.6516.6516.6516.6516.65-0.60%
Oct 18, 202416.7516.7516.7516.7516.750.30%
Oct 17, 202416.7016.7016.7016.7016.70-0.30%
Oct 16, 202416.7516.7516.7516.7516.750.30%
Oct 15, 202416.7016.7016.7016.7016.70-0.24%
Oct 14, 202416.7416.7416.7416.7416.740.18%
Oct 11, 202416.7116.7116.7116.7116.710.30%
Oct 10, 202416.6616.6616.6616.6616.66-0.12%
Oct 9, 202416.6816.6816.6816.6816.680.06%
Oct 8, 202416.6716.6716.6716.6716.670.18%
Oct 7, 202416.6416.6416.6416.6416.64-0.42%
Oct 4, 202416.7116.7116.7116.7116.71-0.06%
Oct 3, 202416.7216.7216.7216.7216.72-0.42%
Oct 2, 202416.7916.7916.7916.7916.79-0.06%
Oct 1, 202416.8016.8016.8016.8016.80-0.12%
Sep 30, 202416.8216.8216.8216.8216.82-0.06%
Sep 27, 202416.8316.8316.8316.8316.83-
Sep 26, 202416.8316.8316.8316.8316.830.54%
Sep 25, 202416.7416.7416.7416.7416.74-0.36%
Sep 24, 202416.8016.8016.8016.8016.800.36%
Sep 23, 202416.7416.7416.7416.7416.740.12%
Sep 20, 202416.7216.7216.7216.7216.72-0.24%
Sep 19, 202416.7616.7616.7616.7616.760.84%
Sep 18, 202416.6216.6216.6216.6216.62-0.30%
Sep 17, 202416.6716.6716.6716.6716.67-0.12%
Sep 16, 202416.6916.6916.6916.6916.690.36%
Sep 13, 202416.6316.6316.6316.6316.630.36%
Sep 12, 202416.5716.5716.5716.5716.570.30%
Sep 11, 202416.5216.5216.5216.5216.520.43%
Sep 10, 202416.4516.4516.4516.4516.450.18%
Sep 9, 202416.4216.4216.4216.4216.420.49%
Sep 6, 202416.3416.3416.3416.3416.34-0.73%
Sep 5, 202416.4616.4616.4616.4616.460.12%
Sep 4, 202416.4416.4416.4416.4416.440.12%
Sep 3, 202416.4216.4216.4216.4216.42-0.67%
Aug 30, 202416.5316.5316.5316.5316.530.18%
Aug 29, 202416.5016.5016.5016.5016.50-0.06%
Aug 28, 202416.5116.5116.5116.5116.51-0.24%
Aug 27, 202416.5516.5516.5516.5516.550.06%
Aug 26, 202416.5416.5416.5416.5416.54-0.18%
Aug 23, 202416.5716.5716.5716.5716.570.85%
Aug 22, 202416.4316.4316.4316.4316.43-0.54%
Aug 21, 202416.5216.5216.5216.5216.520.36%
Aug 20, 202416.4616.4616.4616.4616.46-
Aug 19, 202416.4616.4616.4616.4616.460.55%
Aug 16, 202416.3716.3716.3716.3716.370.31%
Aug 15, 202416.3216.3216.3216.3216.320.43%
Aug 14, 202416.2516.2516.2516.2516.250.18%
Aug 13, 202416.2216.2216.2216.2216.220.93%
Aug 12, 202416.0716.0716.0716.0716.070.06%
Aug 9, 202416.0616.0616.0616.0616.060.37%
Aug 8, 202416.0016.0016.0016.0016.000.82%
Aug 7, 202415.8715.8715.8715.8715.87-0.31%
Aug 6, 202415.9215.9215.9215.9215.92-0.06%
Aug 5, 202415.9315.9315.9315.9315.93-1.12%
Aug 2, 202416.1116.1116.1116.1116.11-0.25%
Aug 1, 202416.1516.1516.1516.1516.15-0.62%