Fidelity Freedom Index 2020 Premier (FKIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.01 (0.06%)
At close: May 18, 2026
FKIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| May 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| May 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| May 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| May 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| May 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| May 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| May 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.46 | -0.40% |
| May 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.53 | 1.03% |
| May 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.35 | 0.46% |
| May 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.27 | -0.34% |
| May 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.33 | 0.17% |
| Apr 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.30 | 0.69% |
| Apr 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.18 | -0.34% |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | -0.29% |
| Apr 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.29 | -0.06% |
| Apr 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.30 | 0.40% |
| Apr 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.23 | -0.29% |
| Apr 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.28 | 0.46% |
| Apr 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.20 | -0.57% |
| Apr 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.30 | -0.17% |
| Apr 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.33 | 0.75% |
| Apr 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.20 | - |
| Apr 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.20 | 0.06% |
| Apr 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.19 | 0.64% |
| Apr 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.08 | 0.52% |
| Apr 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.99 | -0.06% |
| Apr 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.00 | 0.12% |
| Apr 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.98 | 1.48% |
| Apr 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.74 | 0.12% |
| Apr 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.72 | 0.12% |
| Apr 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | 0.06% |
| Apr 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.69 | 0.42% |
| Mar 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.62 | 1.33% |
| Mar 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.40 | 0.18% |
| Mar 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.37 | -0.60% |
| Mar 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.47 | -1.13% |
| Mar 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.66 | 0.60% |
| Mar 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.56 | -0.30% |
| Mar 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.61 | 0.84% |
| Mar 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.47 | -1.31% |
| Mar 19, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.69 | -0.06% |
| Mar 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.70 | -0.82% |
| Mar 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.84 | 0.24% |
| Mar 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.80 | 0.77% |
| Mar 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.67 | -0.36% |
| Mar 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.73 | -0.88% |
| Mar 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.88 | -0.23% |
| Mar 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.92 | -0.18% |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.94 | 0.53% |