Skip to main content
logo
Fidelity Freedom Index 2020 Premier (FKIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.08 (0.45%)
At close: Aug 25, 2026

FKIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.8417.8417.8417.8417.840.45%
Aug 24, 202617.7617.7617.7617.7617.76-0.11%
Aug 21, 202617.7817.7817.7817.7817.780.23%
Aug 20, 202617.7417.7417.7417.7417.74-0.34%
Aug 19, 202617.8017.8017.8017.8017.800.39%
Aug 18, 202617.7317.7317.7317.7317.73-0.39%
Aug 17, 202617.8017.8017.8017.8017.80-0.22%
Aug 14, 202617.8417.8417.8417.8417.84-0.17%
Aug 13, 202617.8717.8717.8717.8717.870.39%
Aug 12, 202617.8017.8017.8017.8017.800.17%
Aug 11, 202617.7717.7717.7717.7717.77-
Aug 10, 202617.7717.7717.7717.7717.77-0.17%
Aug 7, 202617.8017.8017.8017.8017.800.39%
Aug 6, 202617.7317.7317.7317.7317.73-0.23%
Aug 5, 202617.7717.7717.7717.7717.77-0.06%
Aug 4, 202617.7817.7817.7817.7817.780.97%
Aug 3, 202617.6117.6117.6117.6117.610.51%
Jul 31, 202617.5217.5217.5217.5217.520.06%
Jul 30, 202617.5117.5117.5117.5117.510.86%
Jul 29, 202617.3617.3617.3617.3617.36-0.63%
Jul 28, 202617.4717.4717.4717.4717.47-
Jul 27, 202617.4717.4717.4717.4717.470.17%
Jul 24, 202617.4417.4417.4417.4417.44-0.06%
Jul 23, 202617.4517.4517.4517.4517.45-0.51%
Jul 22, 202617.5417.5417.5417.5417.54-0.11%
Jul 21, 202617.5617.5617.5617.5617.560.46%
Jul 20, 202617.4817.4817.4817.4817.48-0.34%
Jul 17, 202617.5417.5417.5417.5417.54-0.28%
Jul 16, 202617.5917.5917.5917.5917.59-0.28%
Jul 15, 202617.6417.6417.6417.6417.640.23%
Jul 14, 202617.6017.6017.6017.6017.600.40%
Jul 13, 202617.5317.5317.5317.5317.53-0.68%
Jul 10, 202617.6517.6517.6517.6517.650.17%
Jul 9, 202617.6217.6217.6217.6217.620.34%
Jul 8, 202617.5617.5617.5617.5617.56-0.28%
Jul 7, 202617.6117.6117.6117.6117.61-0.56%
Jul 6, 202617.7117.7117.7117.7117.710.57%
Jul 2, 202617.6117.6117.6117.6117.61-
Jul 1, 202617.6117.6117.6117.6117.61-0.45%
Jun 30, 202617.6917.6917.6917.6917.690.17%
Jun 29, 202617.6617.6617.6617.6617.660.40%
Jun 26, 202617.5917.5917.5917.5917.59-0.06%
Jun 25, 202617.6017.6017.6017.6017.600.17%
Jun 24, 202617.5717.5717.5717.5717.570.29%
Jun 23, 202617.5217.5217.5217.5217.52-0.79%
Jun 22, 202617.6617.6617.6617.6617.66-0.23%
Jun 18, 202617.7017.7017.7017.7017.700.63%
Jun 17, 202617.5917.5917.5917.5917.59-0.57%
Jun 16, 202617.6917.6917.6917.6917.69-0.17%
Jun 15, 202617.7217.7217.7217.7217.720.74%