Fidelity Freedom Index 2020 Premier (FKIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.10 (-0.56%)
At close: Jul 7, 2026
FKIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| Jul 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
| Jul 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Jul 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Jun 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jun 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jun 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Jun 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jun 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.79% |
| Jun 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Jun 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Jun 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Jun 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Jun 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jun 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jun 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
| Jun 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Jun 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Jun 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jun 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.53% |
| Jun 4, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Jun 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Jun 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Jun 1, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| May 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| May 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| May 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| May 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| May 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| May 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| May 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| May 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| May 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| May 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| May 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| May 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| May 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| May 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| May 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| May 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.46 | -0.39% |
| May 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.53 | 1.03% |
| May 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.35 | 0.46% |
| May 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.27 | -0.35% |
| May 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.33 | 0.17% |
| Apr 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.30 | 0.69% |
| Apr 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.18 | -0.35% |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | -0.28% |
| Apr 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.29 | -0.06% |
| Apr 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.30 | 0.40% |