FKISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 17, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Jun 16, 2025	11.88	11.88	11.88	11.88	11.88	-
Jun 13, 2025	11.88	11.88	11.88	11.88	11.88	-0.08%
Jun 12, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
Jun 11, 2025	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 10, 2025	11.85	11.85	11.85	11.85	11.85	-
Jun 9, 2025	11.85	11.85	11.85	11.85	11.85	0.08%
Jun 6, 2025	11.84	11.84	11.84	11.84	11.84	-0.17%
Jun 5, 2025	11.86	11.86	11.86	11.86	11.86	-
Jun 4, 2025	11.86	11.86	11.86	11.86	11.86	0.25%
Jun 3, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
Jun 2, 2025	11.84	11.84	11.84	11.84	11.84	-0.17%
May 30, 2025	11.86	11.86	11.86	11.86	11.86	-0.08%
May 29, 2025	11.87	11.87	11.87	11.87	11.87	-
May 28, 2025	11.87	11.87	11.87	11.87	11.87	-
May 27, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
May 23, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
May 22, 2025	11.83	11.83	11.83	11.83	11.83	-0.25%
May 21, 2025	11.86	11.86	11.86	11.86	11.86	-0.34%
May 20, 2025	11.90	11.90	11.90	11.90	11.90	-
May 19, 2025	11.90	11.90	11.90	11.90	11.90	-0.17%
May 16, 2025	11.92	11.92	11.92	11.92	11.92	0.08%
May 15, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
May 14, 2025	11.89	11.89	11.89	11.89	11.89	-0.08%
May 13, 2025	11.90	11.90	11.90	11.90	11.90	-
May 12, 2025	11.90	11.90	11.90	11.90	11.90	-0.25%
May 9, 2025	11.93	11.93	11.93	11.93	11.93	0.08%
May 8, 2025	11.92	11.92	11.92	11.92	11.92	-0.08%
May 7, 2025	11.93	11.93	11.93	11.93	11.93	0.17%
May 6, 2025	11.91	11.91	11.91	11.91	11.91	0.08%
May 5, 2025	11.90	11.90	11.90	11.90	11.90	-0.08%
May 2, 2025	11.91	11.91	11.91	11.91	11.91	-0.17%
May 1, 2025	11.93	11.93	11.93	11.93	11.93	0.08%
Apr 30, 2025	11.92	11.92	11.92	11.92	11.92	0.34%
Apr 29, 2025	11.88	11.88	11.88	11.88	11.88	0.17%
Apr 28, 2025	11.86	11.86	11.86	11.86	11.86	0.08%
Apr 25, 2025	11.85	11.85	11.85	11.85	11.85	0.25%
Apr 24, 2025	11.82	11.82	11.82	11.82	11.82	0.42%
Apr 23, 2025	11.77	11.77	11.77	11.77	11.77	0.34%
Apr 22, 2025	11.73	11.73	11.73	11.73	11.73	-0.26%
Apr 21, 2025	11.76	11.76	11.76	11.76	11.76	-0.68%
Apr 17, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 16, 2025	11.83	11.83	11.83	11.83	11.83	0.34%
Apr 15, 2025	11.79	11.79	11.79	11.79	11.79	0.17%
Apr 14, 2025	11.77	11.77	11.77	11.77	11.77	0.68%
Apr 11, 2025	11.69	11.69	11.69	11.69	11.69	-1.27%
Apr 10, 2025	11.84	11.84	11.84	11.84	11.84	2.07%
Apr 9, 2025	11.60	11.60	11.60	11.60	11.60	-1.53%
Apr 8, 2025	11.78	11.78	11.78	11.78	11.78	-1.42%