FKISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
Jul 14, 2026	12.32	12.32	12.32	12.32	12.32	-
Jul 13, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
Jul 10, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Jul 9, 2026	12.34	12.34	12.34	12.34	12.34	0.08%
Jul 8, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
Jul 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Jul 6, 2026	12.39	12.39	12.39	12.39	12.39	-
Jul 2, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Jul 1, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Jun 30, 2026	12.39	12.39	12.39	12.39	12.39	0.17%
Jun 29, 2026	12.39	12.39	12.39	12.39	12.37	0.16%
Jun 26, 2026	12.37	12.37	12.37	12.37	12.35	-
Jun 25, 2026	12.37	12.37	12.37	12.37	12.35	0.08%
Jun 24, 2026	12.36	12.36	12.36	12.36	12.34	0.16%
Jun 23, 2026	12.34	12.34	12.34	12.34	12.32	-0.08%
Jun 22, 2026	12.35	12.35	12.35	12.35	12.33	-0.08%
Jun 18, 2026	12.36	12.36	12.36	12.36	12.34	0.08%
Jun 17, 2026	12.35	12.35	12.35	12.35	12.33	0.08%
Jun 16, 2026	12.34	12.34	12.34	12.34	12.32	-
Jun 15, 2026	12.34	12.34	12.34	12.34	12.32	0.16%
Jun 12, 2026	12.32	12.32	12.32	12.32	12.30	-
Jun 11, 2026	12.32	12.32	12.32	12.32	12.30	-0.08%
Jun 10, 2026	12.33	12.33	12.33	12.33	12.31	-0.08%
Jun 9, 2026	12.34	12.34	12.34	12.34	12.32	-
Jun 8, 2026	12.34	12.34	12.34	12.34	12.32	-
Jun 5, 2026	12.34	12.34	12.34	12.34	12.32	-0.08%
Jun 4, 2026	12.35	12.35	12.35	12.35	12.33	0.08%
Jun 3, 2026	12.34	12.34	12.34	12.34	12.32	-
Jun 2, 2026	12.34	12.34	12.34	12.34	12.32	0.16%
Jun 1, 2026	12.32	12.32	12.32	12.32	12.30	-
May 29, 2026	12.32	12.32	12.32	12.32	12.30	0.33%
May 28, 2026	12.30	12.30	12.30	12.30	12.26	0.25%
May 27, 2026	12.27	12.27	12.27	12.27	12.23	0.16%
May 26, 2026	12.25	12.25	12.25	12.25	12.21	0.49%
May 22, 2026	12.19	12.19	12.19	12.19	12.15	0.08%
May 21, 2026	12.18	12.18	12.18	12.18	12.14	-
May 20, 2026	12.18	12.18	12.18	12.18	12.14	0.17%
May 19, 2026	12.16	12.16	12.16	12.16	12.12	-0.33%
May 18, 2026	12.20	12.20	12.20	12.20	12.16	-
May 15, 2026	12.20	12.20	12.20	12.20	12.16	-0.57%
May 14, 2026	12.27	12.27	12.27	12.27	12.23	-
May 13, 2026	12.27	12.27	12.27	12.27	12.23	-0.16%
May 12, 2026	12.29	12.29	12.29	12.29	12.25	-0.24%
May 11, 2026	12.32	12.32	12.32	12.32	12.28	-
May 8, 2026	12.32	12.32	12.32	12.32	12.28	-
May 7, 2026	12.32	12.32	12.32	12.32	12.28	-
May 6, 2026	12.32	12.32	12.32	12.32	12.28	0.24%
May 5, 2026	12.29	12.29	12.29	12.29	12.25	-
May 4, 2026	12.29	12.29	12.29	12.29	12.25	-0.08%