FKITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Oct 14, 2026	10.82	10.82	10.82	10.82	10.82	-
Oct 13, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Oct 12, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 9, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Oct 8, 2026	10.72	10.72	10.72	10.72	10.72	-
Oct 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Oct 6, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Oct 5, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Oct 2, 2026	10.81	10.81	10.81	10.81	10.81	-
Oct 1, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
Sep 30, 2026	10.74	10.74	10.74	10.74	10.74	1.06%
Sep 29, 2026	10.66	10.66	10.66	10.66	10.63	-0.18%
Sep 28, 2026	10.68	10.68	10.68	10.68	10.65	-0.93%
Sep 25, 2026	10.78	10.78	10.78	10.78	10.75	-0.46%
Sep 24, 2026	10.83	10.83	10.83	10.83	10.80	-0.46%
Sep 23, 2026	10.88	10.88	10.88	10.88	10.85	-0.73%
Sep 22, 2026	10.96	10.96	10.96	10.96	10.93	-
Sep 21, 2026	10.96	10.96	10.96	10.96	10.93	-
Sep 18, 2026	10.96	10.96	10.96	10.96	10.93	-0.18%
Sep 17, 2026	10.98	10.98	10.98	10.98	10.95	0.18%
Sep 16, 2026	10.96	10.96	10.96	10.96	10.93	-0.18%
Sep 15, 2026	10.98	10.98	10.98	10.98	10.95	-0.17%
Sep 14, 2026	11.00	11.00	11.00	11.00	10.97	-0.09%
Sep 11, 2026	11.01	11.01	11.01	11.01	10.98	0.17%
Sep 10, 2026	10.99	10.99	10.99	10.99	10.96	-0.72%
Sep 9, 2026	11.07	11.07	11.07	11.07	11.04	-0.45%
Sep 8, 2026	11.12	11.12	11.12	11.12	11.09	-0.09%
Sep 4, 2026	11.13	11.13	11.13	11.13	11.10	-
Sep 3, 2026	11.13	11.13	11.13	11.13	11.10	-
Sep 2, 2026	11.13	11.13	11.13	11.13	11.10	-0.09%
Sep 1, 2026	11.14	11.14	11.14	11.14	11.11	-0.45%
Aug 31, 2026	11.19	11.19	11.19	11.19	11.16	0.20%
Aug 28, 2026	11.20	11.20	11.20	11.20	11.13	-0.18%
Aug 27, 2026	11.22	11.22	11.22	11.22	11.15	-0.08%
Aug 26, 2026	11.23	11.23	11.23	11.23	11.16	-0.09%
Aug 25, 2026	11.24	11.24	11.24	11.24	11.17	0.09%
Aug 24, 2026	11.23	11.23	11.23	11.23	11.16	-
Aug 21, 2026	11.23	11.23	11.23	11.23	11.16	-
Aug 20, 2026	11.23	11.23	11.23	11.23	11.16	-0.18%
Aug 19, 2026	11.25	11.25	11.25	11.25	11.18	0.18%
Aug 18, 2026	11.23	11.23	11.23	11.23	11.16	-0.27%
Aug 17, 2026	11.26	11.26	11.26	11.26	11.19	-0.18%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.21	-0.27%
Aug 13, 2026	11.31	11.31	11.31	11.31	11.24	0.18%
Aug 12, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 11, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 10, 2026	11.29	11.29	11.29	11.29	11.22	-
Aug 7, 2026	11.29	11.29	11.29	11.29	11.22	0.18%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.20	-