Federated Hermes Kaufmann Small Cap Fund Class R Shares (FKKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.41
+0.50 (1.02%)
Jun 27, 2025, 8:09 AM EDT
FKKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.96% |
| Jun 26, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.13% |
| Jun 25, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.64% |
| Jun 24, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Jun 23, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Jun 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% |
| Jun 18, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.70% |
| Jun 17, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Jun 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.71% |
| Jun 13, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.39% |
| Jun 12, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.59% |
| Jun 11, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.32% |
| Jun 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| Jun 9, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.05% |
| Jun 6, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.18% |
| Jun 5, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.33% |
| Jun 4, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.04% |
| Jun 3, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Jun 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.82% |
| May 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.21% |
| May 29, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| May 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.31% |
| May 27, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.90% |
| May 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| May 22, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -2.03% |
| May 21, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.06% |
| May 20, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| May 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.06% |
| May 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.21% |
| May 15, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.34% |
| May 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.38% |
| May 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| May 12, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 3.26% |
| May 9, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.02% |
| May 8, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| May 7, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.52% |
| May 6, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| May 5, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 2.23% |
| May 2, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.07% |
| May 1, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Apr 30, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 3.05% |
| Apr 29, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Apr 28, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.47% |
| Apr 25, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 2.63% |
| Apr 24, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2.42% |
| Apr 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 2.51% |
| Apr 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Apr 21, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.58% |
| Apr 17, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.63% |
| Apr 16, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.37% |