Federated Hermes Kaufmann Small Cap R (FKKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.04
-0.47 (-0.90%)
Aug 29, 2025, 4:00 PM EDT
FKKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.61% |
| Aug 28, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.95% |
| Aug 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.98% |
| Aug 26, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Aug 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.99% |
| Aug 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Aug 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.08% |
| Aug 20, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.46% |
| Aug 19, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Aug 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.90% |
| Aug 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.82% |
| Aug 14, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.28% |
| Aug 13, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.00% |
| Aug 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Aug 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.41% |
| Aug 8, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.30% |
| Aug 7, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.20% |
| Aug 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.02% |
| Aug 5, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Aug 4, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.12% |
| Aug 1, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.97% |
| Jul 31, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.79% |
| Jul 30, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.55% |
| Jul 29, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Jul 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.99% |
| Jul 25, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.59% |
| Jul 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.31% |
| Jul 23, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.04% |
| Jul 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Jul 21, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.57% |
| Jul 18, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.20% |
| Jul 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.11% |
| Jul 16, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.22% |
| Jul 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Jul 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.56% |
| Jul 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.65% |
| Jul 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.24% |
| Jul 9, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.30% |
| Jul 8, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Jul 7, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.26% |
| Jul 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.94% |
| Jul 2, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.71% |
| Jul 1, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Jun 30, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.30% |
| Jun 27, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.96% |
| Jun 26, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.13% |
| Jun 25, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.64% |
| Jun 24, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Jun 23, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Jun 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% |