Federated Hermes Kaufmann Small Cap Fund Class R Shares (FKKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.77
+0.09 (0.18%)
Jun 6, 2025, 8:09 AM EDT

FKKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202548.7748.7748.7748.77-0.18%
Jun 5, 202548.6848.6848.6848.6848.680.33%
Jun 4, 202548.5248.5248.5248.5248.521.04%
Jun 3, 202548.0248.0248.0248.0248.02-
Jun 2, 202548.0248.0248.0248.0248.020.82%
May 30, 202547.6347.6347.6347.6347.630.21%
May 29, 202547.5347.5347.5347.5347.53-
May 28, 202547.5347.5347.5347.5347.53-0.31%
May 27, 202547.6847.6847.6847.6847.681.90%
May 23, 202546.7946.7946.7946.7946.79-
May 22, 202546.7946.7946.7946.7946.79-2.03%
May 21, 202547.7647.7647.7647.7647.760.06%
May 20, 202547.7347.7347.7347.7347.73-
May 19, 202547.7347.7347.7347.7347.730.67%
May 16, 202547.4147.4147.4147.4147.410.47%
May 15, 202547.1947.1947.1947.1947.19-0.34%
May 14, 202547.3547.3547.3547.3547.350.38%
May 13, 202547.1747.1747.1747.1747.17-
May 12, 202547.1747.1747.1747.1747.173.26%
May 9, 202545.6845.6845.6845.6845.681.02%
May 8, 202545.2245.2245.2245.2245.22-
May 7, 202545.2245.2245.2245.2245.22-1.52%
May 6, 202545.9245.9245.9245.9245.92-
May 5, 202545.9245.9245.9245.9245.922.23%
May 2, 202544.9244.9244.9244.9244.920.07%
May 1, 202544.8944.8944.8944.8944.89-
Apr 30, 202544.8944.8944.8944.8944.893.05%
Apr 29, 202543.5643.5643.5643.5643.56-
Apr 28, 202543.5643.5643.5643.5643.561.47%
Apr 25, 202542.9342.9342.9342.9342.932.63%
Apr 24, 202541.8341.8341.8341.8341.832.42%
Apr 23, 202540.8440.8440.8440.8440.842.51%
Apr 22, 202539.8439.8439.8439.8439.84-
Apr 21, 202539.8439.8439.8439.8439.84-1.58%
Apr 17, 202540.4840.4840.4840.4840.48-1.63%
Apr 16, 202541.1541.1541.1541.1541.150.37%
Apr 15, 202541.0041.0041.0041.0041.00-
Apr 14, 202541.0041.0041.0041.0041.003.22%
Apr 11, 202539.7239.7239.7239.7239.72-
Apr 10, 202539.7239.7239.7239.7239.725.81%
Apr 9, 202537.5437.5437.5437.5437.54-1.78%
Apr 8, 202538.2238.2238.2238.2238.22-
Apr 7, 202538.2238.2238.2238.2238.22-5.18%
Apr 4, 202540.3140.3140.3140.3140.31-
Apr 3, 202540.3140.3140.3140.3140.31-4.09%
Apr 2, 202542.0342.0342.0342.0342.03-0.19%
Apr 1, 202542.1142.1142.1142.1142.11-
Mar 31, 202542.1142.1142.1142.1142.11-3.08%
Mar 28, 202543.4543.4543.4543.4543.45-0.50%
Mar 27, 202543.6743.6743.6743.6743.67-2.24%