Federated Hermes Kaufmann Small Cap R (FKKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.78
-0.20 (-0.38%)
Oct 1, 2025, 8:09 AM EDT
FKKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | - | -0.38% |
| Sep 30, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Sep 29, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.78% |
| Sep 26, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.86% |
| Sep 25, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.42% |
| Sep 24, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.71% |
| Sep 23, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Sep 22, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.21% |
| Sep 19, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.41% |
| Sep 18, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.42% |
| Sep 17, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.23% |
| Sep 16, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Sep 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.44% |
| Sep 12, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.22% |
| Sep 11, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.67% |
| Sep 10, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.23% |
| Sep 9, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Sep 8, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.50% |
| Sep 5, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.82% |
| Sep 4, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.25% |
| Sep 3, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Sep 2, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.62% |
| Aug 29, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.61% |
| Aug 28, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.95% |
| Aug 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.98% |
| Aug 26, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Aug 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.99% |
| Aug 22, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Aug 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.08% |
| Aug 20, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.46% |
| Aug 19, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Aug 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.90% |
| Aug 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.82% |
| Aug 14, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.28% |
| Aug 13, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.00% |
| Aug 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Aug 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.41% |
| Aug 8, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.30% |
| Aug 7, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.20% |
| Aug 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.02% |
| Aug 5, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Aug 4, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.12% |
| Aug 1, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.97% |
| Jul 31, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.79% |
| Jul 30, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.55% |
| Jul 29, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| Jul 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.99% |
| Jul 25, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.59% |
| Jul 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.31% |
| Jul 23, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.04% |