Federated Hermes Kaufmann Small Cap Fund Class R Shares (FKKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.52
+2.12 (5.38%)
Apr 1, 2026, 8:10 AM EST
FKKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | - | - |
| Mar 31, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 5.38% |
| Mar 30, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.77% |
| Mar 27, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -5.29% |
| Mar 26, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.12% |
| Mar 25, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.26% |
| Mar 24, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Mar 23, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -1.27% |
| Mar 20, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.31% |
| Mar 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.05% |
| Mar 18, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.97% |
| Mar 17, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Mar 16, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00% |
| Mar 13, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -3.27% |
| Mar 12, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.41% |
| Mar 11, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.21% |
| Mar 10, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 9, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.05% |
| Mar 6, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.67% |
| Mar 5, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.86% |
| Mar 4, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.26% |
| Mar 3, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Mar 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.86% |
| Feb 27, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.44% |
| Feb 26, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.58% |
| Feb 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.95% |
| Feb 24, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Feb 23, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -2.37% |
| Feb 20, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.38% |
| Feb 19, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.65% |
| Feb 18, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Feb 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.75% |
| Feb 13, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -1.61% |
| Feb 12, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.27% |
| Feb 11, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.47% |
| Feb 10, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Feb 9, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 5.51% |
| Feb 6, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -2.08% |
| Feb 5, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.96% |
| Feb 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.77% |
| Feb 3, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Feb 2, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.95% |
| Jan 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.92% |
| Jan 29, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.21% |
| Jan 28, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.18% |
| Jan 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Jan 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.94% |
| Jan 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.75% |
| Jan 22, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.89% |
| Jan 21, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |