FKKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.49	44.49	44.49	44.49	44.49	1.16%
Feb 12, 2026	43.98	43.98	43.98	43.98	43.98	-1.61%
Feb 11, 2026	44.70	44.70	44.70	44.70	44.70	-0.27%
Feb 10, 2026	44.82	44.82	44.82	44.82	44.82	0.47%
Feb 9, 2026	44.61	44.61	44.61	44.61	44.61	1.73%
Feb 6, 2026	43.85	43.85	43.85	43.85	43.85	3.71%
Feb 5, 2026	42.28	42.28	42.28	42.28	42.28	-2.08%
Feb 4, 2026	43.18	43.18	43.18	43.18	43.18	-0.96%
Feb 3, 2026	43.60	43.60	43.60	43.60	43.60	-0.77%
Feb 2, 2026	43.94	43.94	43.94	43.94	43.94	0.94%
Jan 30, 2026	43.53	43.53	43.53	43.53	43.53	-1.87%
Jan 29, 2026	44.36	44.36	44.36	44.36	44.36	-0.92%
Jan 28, 2026	44.77	44.77	44.77	44.77	44.77	-1.21%
Jan 27, 2026	45.32	45.32	45.32	45.32	45.32	0.18%
Jan 26, 2026	45.24	45.24	45.24	45.24	45.24	0.27%
Jan 23, 2026	45.12	45.12	45.12	45.12	45.12	-1.20%
Jan 22, 2026	45.67	45.67	45.67	45.67	45.67	0.75%
Jan 21, 2026	45.33	45.33	45.33	45.33	45.33	0.89%
Jan 20, 2026	44.93	44.93	44.93	44.93	44.93	-1.19%
Jan 16, 2026	45.47	45.47	45.47	45.47	45.47	-0.31%
Jan 15, 2026	45.61	45.61	45.61	45.61	45.61	0.42%
Jan 14, 2026	45.42	45.42	45.42	45.42	45.42	-0.20%
Jan 13, 2026	45.51	45.51	45.51	45.51	45.51	0.04%
Jan 12, 2026	45.49	45.49	45.49	45.49	45.49	0.82%
Jan 9, 2026	45.12	45.12	45.12	45.12	45.12	0.60%
Jan 8, 2026	44.85	44.85	44.85	44.85	44.85	-0.86%
Jan 7, 2026	45.24	45.24	45.24	45.24	45.24	0.33%
Jan 6, 2026	45.09	45.09	45.09	45.09	45.09	1.85%
Jan 5, 2026	44.27	44.27	44.27	44.27	44.27	0.27%
Jan 2, 2026	44.15	44.15	44.15	44.15	44.15	0.43%
Dec 31, 2025	43.96	43.96	43.96	43.96	43.96	-0.75%
Dec 30, 2025	44.29	44.29	44.29	44.29	44.29	-0.94%
Dec 29, 2025	44.71	44.71	44.71	44.71	44.71	-1.04%
Dec 26, 2025	45.18	45.18	45.18	45.18	45.18	-0.29%
Dec 24, 2025	45.31	45.31	45.31	45.31	45.31	0.27%
Dec 23, 2025	45.19	45.19	45.19	45.19	45.19	-0.51%
Dec 22, 2025	45.42	45.42	45.42	45.42	45.42	2.07%
Dec 19, 2025	44.50	44.50	44.50	44.50	44.50	1.41%
Dec 18, 2025	43.88	43.88	43.88	43.88	43.88	0.73%
Dec 17, 2025	43.56	43.56	43.56	43.56	43.56	-1.38%
Dec 16, 2025	44.17	44.17	44.17	44.17	44.17	0.36%
Dec 15, 2025	44.01	44.01	44.01	44.01	44.01	-1.57%
Dec 12, 2025	44.71	44.71	44.71	44.71	44.71	-1.71%
Dec 11, 2025	45.49	45.49	45.49	45.49	45.49	-1.71%
Dec 10, 2025	46.28	46.28	46.28	46.28	46.28	1.34%
Dec 9, 2025	45.67	45.67	45.67	45.67	45.67	-0.20%
Dec 8, 2025	45.76	45.76	45.76	45.76	45.76	-15.88%
Dec 5, 2025	45.31	45.31	45.31	54.40	45.31	0.39%
Dec 4, 2025	45.14	45.14	45.14	54.19	45.13	1.18%
Dec 3, 2025	44.61	44.61	44.61	53.56	44.61	1.77%