Federated Hermes Kaufmann Small Cap Fund Class R Shares (FKKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.37
-0.18 (-0.36%)
Jul 22, 2025, 8:09 AM EDT
FKKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.57% |
| Jul 18, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.20% |
| Jul 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.11% |
| Jul 16, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.22% |
| Jul 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Jul 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.56% |
| Jul 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.65% |
| Jul 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 2.24% |
| Jul 9, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.30% |
| Jul 8, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Jul 7, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.26% |
| Jul 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.94% |
| Jul 2, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.71% |
| Jul 1, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Jun 30, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.30% |
| Jun 27, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.96% |
| Jun 26, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.13% |
| Jun 25, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.64% |
| Jun 24, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Jun 23, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.95% |
| Jun 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.25% |
| Jun 18, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.70% |
| Jun 17, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Jun 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.71% |
| Jun 13, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.39% |
| Jun 12, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.59% |
| Jun 11, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.32% |
| Jun 10, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| Jun 9, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.05% |
| Jun 6, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.18% |
| Jun 5, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.33% |
| Jun 4, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.04% |
| Jun 3, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Jun 2, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.82% |
| May 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.21% |
| May 29, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| May 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.31% |
| May 27, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.90% |
| May 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| May 22, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -2.03% |
| May 21, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.06% |
| May 20, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| May 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.06% |
| May 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.21% |
| May 15, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.34% |
| May 14, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.38% |
| May 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| May 12, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 3.26% |
| May 9, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.02% |
| May 8, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |