Federated Hermes Kaufmann Small Cap Fund Class R Shares (FKKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.98
+1.06 (2.36%)
May 2, 2025, 8:04 PM EDT
FKKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.07% |
| May 1, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Apr 30, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 3.05% |
| Apr 29, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Apr 28, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.47% |
| Apr 25, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 2.63% |
| Apr 24, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 2.42% |
| Apr 23, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 2.51% |
| Apr 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| Apr 21, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.58% |
| Apr 17, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.63% |
| Apr 16, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.37% |
| Apr 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.22% |
| Apr 11, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| Apr 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 5.81% |
| Apr 9, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.78% |
| Apr 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Apr 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -5.18% |
| Apr 4, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Apr 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -4.09% |
| Apr 2, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.19% |
| Apr 1, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Mar 31, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -3.08% |
| Mar 28, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.50% |
| Mar 27, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -2.24% |
| Mar 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.38% |
| Mar 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| Mar 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 2.54% |
| Mar 21, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.48% |
| Mar 20, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Mar 19, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.60% |
| Mar 18, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Mar 17, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 4.20% |
| Mar 14, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -2.53% |
| Mar 13, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.77% |
| Mar 12, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00% |
| Mar 11, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Mar 10, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -4.47% |
| Mar 7, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.31% |
| Mar 6, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.59% |
| Mar 5, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.85% |
| Mar 4, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Mar 3, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.94% |
| Feb 28, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Feb 27, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.57% |
| Feb 26, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.36% |
| Feb 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Feb 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.97% |
| Feb 21, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -4.24% |