FKKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.24	50.98	50.24	50.98	-	0.67%
Aug 25, 2026	50.64	50.64	50.64	50.64	50.64	0.80%
Aug 24, 2026	50.24	50.24	50.24	50.24	50.24	-1.35%
Aug 21, 2026	50.93	50.93	50.93	50.93	50.93	0.91%
Aug 20, 2026	50.47	50.47	50.47	50.47	50.47	-1.68%
Aug 19, 2026	51.33	51.33	51.33	51.33	51.33	-0.56%
Aug 18, 2026	51.62	51.62	51.62	51.62	51.62	-2.51%
Aug 17, 2026	52.95	52.95	52.95	52.95	52.95	0.95%
Aug 14, 2026	52.45	52.45	52.45	52.45	52.45	0.11%
Aug 13, 2026	52.39	52.39	52.39	52.39	52.39	0.10%
Aug 12, 2026	52.34	52.34	52.34	52.34	52.34	1.45%
Aug 11, 2026	51.59	51.59	51.59	51.59	51.59	-0.41%
Aug 10, 2026	51.80	51.80	51.80	51.80	51.80	-0.54%
Aug 7, 2026	52.08	52.08	52.08	52.08	52.08	2.20%
Aug 6, 2026	50.96	50.96	50.96	50.96	50.96	0.53%
Aug 5, 2026	50.69	50.69	50.69	50.69	50.69	-0.02%
Aug 4, 2026	50.70	50.70	50.70	50.70	50.70	2.40%
Aug 3, 2026	49.51	49.51	49.51	49.51	49.51	1.79%
Jul 31, 2026	48.64	48.64	48.64	48.64	48.64	0.02%
Jul 30, 2026	48.63	48.63	48.63	48.63	48.63	3.67%
Jul 29, 2026	46.91	46.91	46.91	46.91	46.91	-2.60%
Jul 28, 2026	48.16	48.16	48.16	48.16	48.16	-1.71%
Jul 27, 2026	49.00	49.00	49.00	49.00	49.00	1.11%
Jul 24, 2026	48.46	48.46	48.46	48.46	48.46	-2.12%
Jul 23, 2026	49.51	49.51	49.51	49.51	49.51	0.30%
Jul 22, 2026	49.36	49.36	49.36	49.36	49.36	-0.64%
Jul 21, 2026	49.68	49.68	49.68	49.68	49.68	2.90%
Jul 20, 2026	48.28	48.28	48.28	48.28	48.28	-1.09%
Jul 17, 2026	48.81	48.81	48.81	48.81	48.81	0.02%
Jul 16, 2026	48.80	48.80	48.80	48.80	48.80	-1.87%
Jul 15, 2026	49.73	49.73	49.73	49.73	49.73	-0.26%
Jul 14, 2026	49.86	49.86	49.86	49.86	49.86	0.89%
Jul 13, 2026	49.42	49.42	49.42	49.42	49.42	-2.10%
Jul 10, 2026	50.48	50.48	50.48	50.48	50.48	-1.08%
Jul 9, 2026	51.03	51.03	51.03	51.03	51.03	2.35%
Jul 8, 2026	49.86	49.86	49.86	49.86	49.86	-0.89%
Jul 7, 2026	50.31	50.31	50.31	50.31	50.31	-1.87%
Jul 6, 2026	51.27	51.27	51.27	51.27	51.27	0.51%
Jul 2, 2026	51.01	51.01	51.01	51.01	51.01	-1.66%
Jul 1, 2026	51.87	51.87	51.87	51.87	51.87	-1.80%
Jun 30, 2026	52.82	52.82	52.82	52.82	52.82	1.21%
Jun 29, 2026	52.19	52.19	52.19	52.19	52.19	2.05%
Jun 26, 2026	51.14	51.14	51.14	51.14	51.14	0.27%
Jun 25, 2026	51.00	51.00	51.00	51.00	51.00	1.29%
Jun 24, 2026	50.35	50.35	50.35	50.35	50.35	0.76%
Jun 23, 2026	49.97	49.97	49.97	49.97	49.97	-2.59%
Jun 22, 2026	51.30	51.30	51.30	51.30	51.30	1.14%
Jun 18, 2026	50.72	50.72	50.72	50.72	50.72	2.24%
Jun 17, 2026	49.61	49.61	49.61	49.61	49.61	0.30%
Jun 16, 2026	49.46	49.46	49.46	49.46	49.46	-1.55%