FKKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	45.83	45.83	45.83	45.83	45.83	1.13%
Oct 14, 2026	45.32	45.32	45.32	45.32	45.32	-2.24%
Oct 13, 2026	46.36	46.36	46.36	46.36	46.36	-1.11%
Oct 12, 2026	46.88	46.88	46.88	46.88	46.88	-1.92%
Oct 9, 2026	47.80	47.80	47.80	47.80	47.80	1.42%
Oct 8, 2026	47.13	47.13	47.13	47.13	47.13	-1.28%
Oct 7, 2026	47.74	47.74	47.74	47.74	47.74	-1.65%
Oct 6, 2026	48.54	48.54	48.54	48.54	48.54	-0.23%
Oct 5, 2026	48.65	48.65	48.65	48.65	48.65	0.70%
Oct 2, 2026	48.31	48.31	48.31	48.31	48.31	0.98%
Oct 1, 2026	47.84	47.84	47.84	47.84	47.84	0.34%
Sep 30, 2026	47.68	47.68	47.68	47.68	47.68	0.02%
Sep 29, 2026	47.67	47.67	47.67	47.67	47.67	0.32%
Sep 28, 2026	47.52	47.52	47.52	47.52	47.52	-0.65%
Sep 25, 2026	47.83	47.83	47.83	47.83	47.83	-0.08%
Sep 24, 2026	47.87	47.87	47.87	47.87	47.87	0.08%
Sep 23, 2026	47.83	47.83	47.83	47.83	47.83	-1.77%
Sep 22, 2026	48.69	48.69	48.69	48.69	48.69	0.47%
Sep 21, 2026	48.46	48.46	48.46	48.46	48.46	0.83%
Sep 18, 2026	48.06	48.06	48.06	48.06	48.06	0.10%
Sep 17, 2026	48.01	48.01	48.01	48.01	48.01	1.42%
Sep 16, 2026	47.34	47.34	47.34	47.34	47.34	0.17%
Sep 15, 2026	47.26	47.26	47.26	47.26	47.26	-1.15%
Sep 14, 2026	47.81	47.81	47.81	47.81	47.81	-1.10%
Sep 11, 2026	48.34	48.34	48.34	48.34	48.34	0.81%
Sep 10, 2026	47.95	47.95	47.95	47.95	47.95	-1.52%
Sep 9, 2026	48.69	48.69	48.69	48.69	48.69	-1.14%
Sep 8, 2026	49.25	49.25	49.25	49.25	49.25	-0.57%
Sep 4, 2026	49.53	49.53	49.53	49.53	49.53	0.75%
Sep 3, 2026	49.16	49.16	49.16	49.16	49.16	0.92%
Sep 2, 2026	48.71	48.71	48.71	48.71	48.71	0.04%
Sep 1, 2026	48.69	48.69	48.69	48.69	48.69	-1.50%
Aug 31, 2026	49.43	49.43	49.43	49.43	49.43	-0.66%
Aug 28, 2026	49.76	49.76	49.76	49.76	49.76	-3.04%
Aug 27, 2026	51.32	51.32	51.32	51.32	51.32	0.67%
Aug 26, 2026	50.98	50.98	50.98	50.98	50.98	0.67%
Aug 25, 2026	50.64	50.64	50.64	50.64	50.64	0.80%
Aug 24, 2026	50.24	50.24	50.24	50.24	50.24	-1.35%
Aug 21, 2026	50.93	50.93	50.93	50.93	50.93	0.91%
Aug 20, 2026	50.47	50.47	50.47	50.47	50.47	-1.68%
Aug 19, 2026	51.33	51.33	51.33	51.33	51.33	-0.56%
Aug 18, 2026	51.62	51.62	51.62	51.62	51.62	-2.51%
Aug 17, 2026	52.95	52.95	52.95	52.95	52.95	0.95%
Aug 14, 2026	52.45	52.45	52.45	52.45	52.45	0.11%
Aug 13, 2026	52.39	52.39	52.39	52.39	52.39	0.10%
Aug 12, 2026	52.34	52.34	52.34	52.34	52.34	1.45%
Aug 11, 2026	51.59	51.59	51.59	51.59	51.59	-0.41%
Aug 10, 2026	51.80	51.80	51.80	51.80	51.80	-0.54%
Aug 7, 2026	52.08	52.08	52.08	52.08	52.08	2.20%
Aug 6, 2026	50.96	50.96	50.96	50.96	50.96	0.53%