FKKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.86	49.86	49.86	49.86	49.86	-0.89%
Jul 7, 2026	50.31	50.31	50.31	50.31	50.31	-1.87%
Jul 6, 2026	51.27	51.27	51.27	51.27	51.27	0.51%
Jul 2, 2026	51.01	51.01	51.01	51.01	51.01	-1.66%
Jul 1, 2026	51.87	51.87	51.87	51.87	51.87	-1.80%
Jun 30, 2026	52.82	52.82	52.82	52.82	52.82	1.21%
Jun 29, 2026	52.19	52.19	52.19	52.19	52.19	2.05%
Jun 26, 2026	51.14	51.14	51.14	51.14	51.14	0.27%
Jun 25, 2026	51.00	51.00	51.00	51.00	51.00	1.29%
Jun 24, 2026	50.35	50.35	50.35	50.35	50.35	0.76%
Jun 23, 2026	49.97	49.97	49.97	49.97	49.97	-2.59%
Jun 22, 2026	51.30	51.30	51.30	51.30	51.30	1.14%
Jun 18, 2026	50.72	50.72	50.72	50.72	50.72	2.24%
Jun 17, 2026	49.61	49.61	49.61	49.61	49.61	0.30%
Jun 16, 2026	49.46	49.46	49.46	49.46	49.46	-1.55%
Jun 15, 2026	50.24	50.24	50.24	50.24	50.24	1.33%
Jun 12, 2026	49.58	49.58	49.58	49.58	49.58	0.24%
Jun 11, 2026	49.46	49.46	49.46	49.46	49.46	4.59%
Jun 10, 2026	47.29	47.29	47.29	47.29	47.29	-1.54%
Jun 9, 2026	48.03	48.03	48.03	48.03	48.03	0.54%
Jun 8, 2026	47.77	47.77	47.77	47.77	47.77	0.59%
Jun 5, 2026	47.49	47.49	47.49	47.49	47.49	-3.63%
Jun 4, 2026	49.28	49.28	49.28	49.28	49.28	1.38%
Jun 3, 2026	48.61	48.61	48.61	48.61	48.61	-0.61%
Jun 2, 2026	48.91	48.91	48.91	48.91	48.91	0.45%
Jun 1, 2026	48.69	48.69	48.69	48.69	48.69	-0.33%
May 29, 2026	48.85	48.85	48.85	48.85	48.85	-0.04%
May 28, 2026	48.87	48.87	48.87	48.87	48.87	1.14%
May 27, 2026	48.32	48.32	48.32	48.32	48.32	-0.04%
May 26, 2026	48.34	48.34	48.34	48.34	48.34	1.64%
May 22, 2026	47.56	47.56	47.56	47.56	47.56	0.46%
May 21, 2026	47.34	47.34	47.34	47.34	47.34	1.09%
May 20, 2026	46.83	46.83	46.83	46.83	46.83	2.86%
May 19, 2026	45.53	45.53	45.53	45.53	45.53	-0.72%
May 18, 2026	45.86	45.86	45.86	45.86	45.86	-2.18%
May 15, 2026	46.88	46.88	46.88	46.88	46.88	-2.58%
May 14, 2026	48.12	48.12	48.12	48.12	48.12	0.71%
May 13, 2026	47.78	47.78	47.78	47.78	47.78	-0.06%
May 12, 2026	47.81	47.81	47.81	47.81	47.81	-1.87%
May 11, 2026	48.72	48.72	48.72	48.72	48.72	0.79%
May 8, 2026	48.34	48.34	48.34	48.34	48.34	1.13%
May 7, 2026	47.80	47.80	47.80	47.80	47.80	-2.03%
May 6, 2026	48.79	48.79	48.79	48.79	48.79	1.54%
May 5, 2026	48.05	48.05	48.05	48.05	48.05	2.58%
May 4, 2026	46.84	46.84	46.84	46.84	46.84	0.21%
May 1, 2026	46.74	46.74	46.74	46.74	46.74	0.73%
Apr 30, 2026	46.40	46.40	46.40	46.40	46.40	3.07%
Apr 29, 2026	45.02	45.02	45.02	45.02	45.02	-0.46%
Apr 28, 2026	45.23	45.23	45.23	45.23	45.23	-1.97%
Apr 27, 2026	46.14	46.14	46.14	46.14	46.14	-0.22%