FKMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.37	42.37	42.37	42.37	42.37	-0.02%
Jun 4, 2025	42.38	42.38	42.38	42.38	42.38	-0.16%
Jun 3, 2025	42.45	42.45	42.45	42.45	42.45	0.98%
Jun 2, 2025	42.04	42.04	42.04	42.04	42.04	-0.02%
May 30, 2025	42.05	42.05	42.05	42.05	42.05	0.02%
May 29, 2025	42.04	42.04	42.04	42.04	42.04	0.10%
May 28, 2025	42.00	42.00	42.00	42.00	42.00	-0.99%
May 27, 2025	42.42	42.42	42.42	42.42	42.42	1.87%
May 23, 2025	41.64	41.64	41.64	41.64	41.64	-0.17%
May 22, 2025	41.71	41.71	41.71	41.71	41.71	-0.31%
May 21, 2025	41.84	41.84	41.84	41.84	41.84	-2.29%
May 20, 2025	42.82	42.82	42.82	42.82	42.82	-0.23%
May 19, 2025	42.92	42.92	42.92	42.92	42.92	-0.02%
May 16, 2025	42.93	42.93	42.93	42.93	42.93	0.92%
May 15, 2025	42.54	42.54	42.54	42.54	42.54	0.28%
May 14, 2025	42.42	42.42	42.42	42.42	42.42	-0.31%
May 13, 2025	42.55	42.55	42.55	42.55	42.55	0.61%
May 12, 2025	42.29	42.29	42.29	42.29	42.29	2.90%
May 9, 2025	41.10	41.10	41.10	41.10	41.10	-0.02%
May 8, 2025	41.11	41.11	41.11	41.11	41.11	1.06%
May 7, 2025	40.68	40.68	40.68	40.68	40.68	0.22%
May 6, 2025	40.59	40.59	40.59	40.59	40.59	-0.61%
May 5, 2025	40.84	40.84	40.84	40.84	40.84	-0.12%
May 2, 2025	40.89	40.89	40.89	40.89	40.89	2.38%
May 1, 2025	39.94	39.94	39.94	39.94	39.94	0.35%
Apr 30, 2025	39.80	39.80	39.80	39.80	39.80	-0.05%
Apr 29, 2025	39.82	39.82	39.82	39.82	39.82	0.71%
Apr 28, 2025	39.54	39.54	39.54	39.54	39.54	0.30%
Apr 25, 2025	39.42	39.42	39.42	39.42	39.42	-0.03%
Apr 24, 2025	39.43	39.43	39.43	39.43	39.43	2.02%
Apr 23, 2025	38.65	38.65	38.65	38.65	38.65	1.55%
Apr 22, 2025	38.06	38.06	38.06	38.06	38.06	2.56%
Apr 21, 2025	37.11	37.11	37.11	37.11	37.11	-2.37%
Apr 17, 2025	38.01	38.01	38.01	38.01	38.01	0.72%
Apr 16, 2025	37.74	37.74	37.74	37.74	37.74	-1.07%
Apr 15, 2025	38.15	38.15	38.15	38.15	38.15	0.03%
Apr 14, 2025	38.14	38.14	38.14	38.14	38.14	1.06%
Apr 11, 2025	37.74	37.74	37.74	37.74	37.74	1.45%
Apr 10, 2025	37.20	37.20	37.20	37.20	37.20	-3.43%
Apr 9, 2025	38.52	38.52	38.52	38.52	38.52	8.54%
Apr 8, 2025	35.49	35.49	35.49	35.49	35.49	-1.69%
Apr 7, 2025	36.10	36.10	36.10	36.10	36.10	-0.99%
Apr 4, 2025	36.46	36.46	36.46	36.46	36.46	-5.18%
Apr 3, 2025	38.45	38.45	38.45	38.45	38.45	-6.04%
Apr 2, 2025	40.92	40.92	40.92	40.92	40.92	1.56%
Apr 1, 2025	40.29	40.29	40.29	40.29	40.29	0.67%
Mar 31, 2025	40.02	40.02	40.02	40.02	40.02	0.25%
Mar 28, 2025	39.92	39.92	39.92	39.92	39.92	-1.72%
Mar 27, 2025	40.62	40.62	40.62	40.62	40.62	-0.61%
Mar 26, 2025	40.87	40.87	40.87	40.87	40.87	-1.02%