Fidelity Mid-Cap Stock Fund - Class K (FKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
+0.59 (1.21%)
At close: Apr 1, 2026
FKMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.21% |
| Mar 31, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 3.15% |
| Mar 30, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.38% |
| Mar 27, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.18% |
| Mar 26, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.08% |
| Mar 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.94% |
| Mar 24, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.05% |
| Mar 23, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 2.04% |
| Mar 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -2.60% |
| Mar 19, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.53% |
| Mar 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.67% |
| Mar 17, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.76% |
| Mar 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.00% |
| Mar 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.27% |
| Mar 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.85% |
| Mar 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.22% |
| Mar 10, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.36% |
| Mar 9, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.44% |
| Mar 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -2.48% |
| Mar 5, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.75% |
| Mar 4, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.32% |
| Mar 3, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.95% |
| Mar 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00% |
| Feb 27, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.66% |
| Feb 26, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.31% |
| Feb 25, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.51% |
| Feb 24, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.85% |
| Feb 23, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.52% |
| Feb 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.94% |
| Feb 19, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.26% |
| Feb 18, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.87% |
| Feb 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.24% |
| Feb 13, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.11% |
| Feb 12, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.66% |
| Feb 11, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.14% |
| Feb 10, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.37% |
| Feb 9, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.59% |
| Feb 6, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 3.14% |
| Feb 5, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.16% |
| Feb 4, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.22% |
| Feb 3, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.09% |
| Feb 2, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00% |
| Jan 30, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.27% |
| Jan 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.25% |
| Jan 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.02% |
| Jan 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Jan 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.16% |
| Jan 23, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.77% |
| Jan 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.02% |
| Jan 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.72% |