Fidelity Mid-Cap Stock Fund - Class K (FKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.28
+0.55 (1.11%)
At close: Feb 13, 2026
FKMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.11% |
| Feb 12, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.66% |
| Feb 11, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.14% |
| Feb 10, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.37% |
| Feb 9, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.59% |
| Feb 6, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 3.14% |
| Feb 5, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.16% |
| Feb 4, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.22% |
| Feb 3, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.09% |
| Feb 2, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00% |
| Jan 30, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.27% |
| Jan 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.25% |
| Jan 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.02% |
| Jan 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Jan 26, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.16% |
| Jan 23, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.77% |
| Jan 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.02% |
| Jan 21, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.72% |
| Jan 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.08% |
| Jan 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.31% |
| Jan 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.47% |
| Jan 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.43% |
| Jan 13, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.43% |
| Jan 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.33% |
| Jan 9, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.07% |
| Jan 8, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.46% |
| Jan 7, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.93% |
| Jan 6, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.47% |
| Jan 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.80% |
| Jan 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.48% |
| Dec 31, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.98% |
| Dec 30, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.51% |
| Dec 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.61% |
| Dec 26, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.04% |
| Dec 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.13% |
| Dec 23, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.25% |
| Dec 22, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.08% |
| Dec 19, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.68% |
| Dec 18, 2025 | 46.61 | 46.61 | 46.61 | 46.78 | 46.61 | 0.71% |
| Dec 17, 2025 | 46.28 | 46.28 | 46.28 | 46.45 | 46.28 | -0.81% |
| Dec 16, 2025 | 46.66 | 46.66 | 46.66 | 46.83 | 46.66 | -0.72% |
| Dec 15, 2025 | 47.00 | 47.00 | 47.00 | 47.17 | 47.00 | -0.34% |
| Dec 12, 2025 | 47.16 | 47.16 | 47.16 | 47.33 | 47.15 | -1.62% |
| Dec 11, 2025 | 47.93 | 47.93 | 47.93 | 48.11 | 47.93 | 1.18% |
| Dec 10, 2025 | 47.37 | 47.37 | 47.37 | 47.55 | 47.37 | 1.62% |
| Dec 9, 2025 | 46.62 | 46.62 | 46.62 | 46.79 | 46.62 | -0.02% |
| Dec 8, 2025 | 46.63 | 46.63 | 46.63 | 46.80 | 46.63 | 0.54% |
| Dec 5, 2025 | 46.38 | 46.38 | 46.38 | 46.55 | 46.38 | 0.02% |
| Dec 4, 2025 | 46.37 | 46.37 | 46.37 | 46.54 | 46.37 | 0.69% |
| Dec 3, 2025 | 46.05 | 46.05 | 46.05 | 46.22 | 46.05 | 0.81% |