Fidelity Mid-Cap Stock Fund - Class K (FKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.51
-0.25 (-0.60%)
Jun 17, 2025, 4:00 PM EDT

FKMCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 9, 2008Jun 18, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0040.0041.65

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202541.6541.6541.6541.6541.650.34%
Jun 17, 202541.5141.5141.5141.5141.51-0.60%
Jun 16, 202541.7641.7641.7641.7641.760.99%
Jun 13, 202541.3541.3541.3541.3541.35-2.98%
Jun 12, 202542.6242.6242.6242.6242.620.28%
Jun 11, 202542.5042.5042.5042.5042.50-0.16%
Jun 10, 202542.5742.5742.5742.5742.57-0.21%
Jun 9, 202542.6642.6642.6642.6642.66-0.12%
Jun 6, 202542.7142.7142.7142.7142.710.80%
Jun 5, 202542.3742.3742.3742.3742.37-0.02%
Jun 4, 202542.3842.3842.3842.3842.38-0.16%
Jun 3, 202542.4542.4542.4542.4542.450.98%
Jun 2, 202542.0442.0442.0442.0442.04-0.02%
May 30, 202542.0542.0542.0542.0542.050.02%
May 29, 202542.0442.0442.0442.0442.040.10%
May 28, 202542.0042.0042.0042.0042.00-0.99%
May 27, 202542.4242.4242.4242.4242.421.87%
May 23, 202541.6441.6441.6441.6441.64-0.17%
May 22, 202541.7141.7141.7141.7141.71-0.31%
May 21, 202541.8441.8441.8441.8441.84-2.29%
May 20, 202542.8242.8242.8242.8242.82-0.23%
May 19, 202542.9242.9242.9242.9242.92-0.02%
May 16, 202542.9342.9342.9342.9342.930.92%
May 15, 202542.5442.5442.5442.5442.540.28%
May 14, 202542.4242.4242.4242.4242.42-0.31%
May 13, 202542.5542.5542.5542.5542.550.61%
May 12, 202542.2942.2942.2942.2942.292.90%
May 9, 202541.1041.1041.1041.1041.10-0.02%
May 8, 202541.1141.1141.1141.1141.111.06%
May 7, 202540.6840.6840.6840.6840.680.22%
May 6, 202540.5940.5940.5940.5940.59-0.61%
May 5, 202540.8440.8440.8440.8440.84-0.12%
May 2, 202540.8940.8940.8940.8940.892.38%
May 1, 202539.9439.9439.9439.9439.940.35%
Apr 30, 202539.8039.8039.8039.8039.80-0.05%
Apr 29, 202539.8239.8239.8239.8239.820.71%
Apr 28, 202539.5439.5439.5439.5439.540.30%
Apr 25, 202539.4239.4239.4239.4239.42-0.03%
Apr 24, 202539.4339.4339.4339.4339.432.02%
Apr 23, 202538.6538.6538.6538.6538.651.55%
Apr 22, 202538.0638.0638.0638.0638.062.56%
Apr 21, 202537.1137.1137.1137.1137.11-2.37%
Apr 17, 202538.0138.0138.0138.0138.010.72%
Apr 16, 202537.7437.7437.7437.7437.74-1.07%
Apr 15, 202538.1538.1538.1538.1538.150.03%
Apr 14, 202538.1438.1438.1438.1438.141.06%
Apr 11, 202537.7437.7437.7437.7437.741.45%
Apr 10, 202537.2037.2037.2037.2037.20-3.43%
Apr 9, 202538.5238.5238.5238.5238.528.54%
Apr 8, 202535.4935.4935.4935.4935.49-1.69%